SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.2 and 2.23

Daily Target 12.19
Daily Target 22.2
Daily Target 32.22
Daily Target 42.23
Daily Target 52.25

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 30 January 2026 2.21 (-1.34%) 2.23 2.21 - 2.24 2.06 times
Thu 29 January 2026 2.24 (0.45%) 2.22 2.22 - 2.24 0.4294 times
Wed 28 January 2026 2.23 (0%) 2.23 2.22 - 2.24 0.6719 times
Tue 27 January 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 0.4004 times
Mon 26 January 2026 2.24 (0.9%) 2.22 2.22 - 2.24 0.5778 times
Fri 23 January 2026 2.22 (0%) 2.23 2.21 - 2.23 0.9257 times
Thu 22 January 2026 2.22 (2.3%) 2.17 2.17 - 2.24 3.0852 times
Wed 21 January 2026 2.17 (-0.46%) 2.16 2.16 - 2.18 0.7512 times
Tue 20 January 2026 2.18 (0.46%) 2.18 2.16 - 2.18 0.4265 times
Fri 16 January 2026 2.17 (0.46%) 2.16 2.15 - 2.18 0.6719 times
Thu 15 January 2026 2.16 (0.47%) 2.15 2.14 - 2.16 0.5068 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.2 and 2.23

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.22
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 30 January 2026 2.21 (-0.45%) 2.22 2.21 - 2.24 2.0185 times
Fri 23 January 2026 2.22 (2.3%) 2.18 2.16 - 2.24 2.5301 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 0.9685 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.1182 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.6313 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.6322 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.9377 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.3885 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.5307 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.2445 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 1.8456 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.17 and 2.28

Monthly Target 12.08
Monthly Target 22.15
Monthly Target 32.1933333333333
Monthly Target 42.26
Monthly Target 52.3

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 30 January 2026 2.21 (2.79%) 2.14 2.13 - 2.24 1.0187 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4038 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.1475 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 3.9173 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.3303 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3603 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1172 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2523 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2454 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2073 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1126 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.18
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 1.72
150 day DMA 1.42
200 day DMA 1.27

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.22
12 day EMA2.212.212.2
20 day EMA2.192.192.18
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.22.22.19
20 day SMA2.182.182.17
35 day SMA2.182.182.17
50 day SMA2.172.172.17
100 day SMA1.721.711.69
150 day SMA1.421.421.41
200 day SMA1.271.261.25
Back to top | Use Dark Theme