login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 14.97 and 16.4

Daily Target 1	13.88
Daily Target 2	14.62
Daily Target 3	15.31
Daily Target 4	16.05
Daily Target 5	16.74

Daily price and volume Sotherly Hotels

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.36 (17.25%)	14.57	14.57 - 16.00	1.2738 times
Wed 01 April 2026	13.10 (0.38%)	13.10	13.10 - 13.10	0.0296 times
Tue 31 March 2026	13.05 (2.35%)	12.80	12.80 - 13.05	0.1777 times
Mon 30 March 2026	12.75 (2.74%)	12.44	12.44 - 12.75	0.1185 times
Thu 26 March 2026	12.41 (-2.05%)	13.48	12.36 - 13.48	1.6886 times
Wed 25 March 2026	12.67 (-3.28%)	13.00	12.67 - 13.09	0.9776 times
Tue 24 March 2026	13.10 (-12.02%)	14.35	12.74 - 14.35	1.3923 times
Mon 23 March 2026	14.89 (-8.48%)	15.46	14.89 - 15.46	1.0665 times
Fri 20 March 2026	16.27 (-12.62%)	17.75	16.26 - 17.75	2.9156 times
Thu 19 March 2026	18.62 (0%)	18.61	18.60 - 18.62	0.3596 times
Tue 17 March 2026	18.62 (0.22%)	18.60	18.60 - 18.62	1.5108 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 13.9 and 17.46

Weekly Target 1	11.04
Weekly Target 2	13.2
Weekly Target 3	14.6
Weekly Target 4	16.76
Weekly Target 5	18.16

Weekly price and volumes for Sotherly Hotels

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.36 (23.77%)	12.44	12.44 - 16.00	0.1498 times
Thu 26 March 2026	12.41 (-23.72%)	15.46	12.36 - 15.46	0.4799 times
Fri 20 March 2026	16.27 (-12.53%)	18.62	16.26 - 18.62	0.6091 times
Fri 13 March 2026	18.60 (0.11%)	18.55	18.55 - 18.64	2.0419 times
Fri 06 March 2026	18.58 (0.11%)	18.56	18.50 - 18.59	1.4149 times
Fri 27 February 2026	18.56 (1.09%)	18.38	18.33 - 18.58	2.1168 times
Fri 20 February 2026	18.36 (0.11%)	18.32	18.30 - 18.42	1.168 times
Fri 13 February 2026	18.34 (0%)	18.36	18.34 - 18.38	0.0916 times
Fri 13 February 2026	18.34 (1.21%)	18.06	18.06 - 18.40	1.6091 times
Fri 06 February 2026	18.12 (-0.28%)	18.05	18.05 - 18.15	0.319 times
Fri 30 January 2026	18.17 (0.33%)	18.13	18.06 - 18.20	1.8976 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.23 and 17.13

Monthly Target 1	11.92
Monthly Target 2	13.64
Monthly Target 3	14.82
Monthly Target 4	16.54
Monthly Target 5	17.72

Monthly price and volumes Sotherly Hotels

Date	Closing	Open	Range	Volume
Thu 02 April 2026	15.36 (17.7%)	13.10	13.10 - 16.00	0.0241 times
Tue 31 March 2026	13.05 (-29.69%)	18.56	12.36 - 18.64	0.9015 times
Fri 27 February 2026	18.56 (2.15%)	18.05	18.05 - 18.58	1.0456 times
Fri 30 January 2026	18.17 (7.64%)	16.98	16.88 - 18.28	2.107 times
Wed 31 December 2025	16.88 (-1.34%)	17.07	16.55 - 17.25	1.4863 times
Fri 28 November 2025	17.11 (3.2%)	16.38	16.13 - 17.33	1.319 times
Fri 31 October 2025	16.58 (45.18%)	11.39	10.80 - 17.74	1.5484 times
Tue 30 September 2025	11.42 (3.72%)	10.96	10.21 - 12.00	0.6622 times
Fri 29 August 2025	11.01 (-30.01%)	15.95	10.10 - 16.00	0.7782 times
Thu 31 July 2025	15.73 (-1.81%)	16.25	15.60 - 16.55	0.1278 times
Mon 30 June 2025	16.02 (2.17%)	15.73	15.41 - 16.55	0.0629 times

monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period	DMA value
5 day DMA	13.33
12 day DMA	14.95
20 day DMA	16.4
35 day DMA	17.25
50 day DMA	17.5
100 day DMA	17.27
150 day DMA	15.54
200 day DMA	15.52

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.97	13.27	13.35
12 day EMA	14.76	14.65	14.93
20 day EMA	15.63	15.66	15.93
35 day EMA	16.46	16.53	16.73
50 day EMA	17.08	17.15	17.32

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	12.8	12.8
12 day SMA	14.95	15.22	15.68
20 day SMA	16.4	16.56	16.83
35 day SMA	17.25	17.33	17.47
50 day SMA	17.5	17.54	17.62
100 day SMA	17.27	17.29	17.32
150 day SMA	15.54	15.51	15.5
200 day SMA	15.52	15.52	15.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme