SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.14 and 18.22

Daily Target 118.07
Daily Target 218.12
Daily Target 318.15
Daily Target 418.2
Daily Target 518.23

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 30 January 2026 18.17 (0.39%) 18.14 18.10 - 18.18 0.3725 times
Thu 29 January 2026 18.10 (-0.39%) 18.14 18.10 - 18.19 0.5083 times
Wed 28 January 2026 18.17 (0%) 18.16 18.06 - 18.20 0.5277 times
Tue 27 January 2026 18.17 (0.06%) 18.15 18.11 - 18.18 0.7916 times
Mon 26 January 2026 18.16 (0.28%) 18.13 18.06 - 18.17 0.454 times
Fri 23 January 2026 18.11 (-0.49%) 18.14 18.05 - 18.19 1.5755 times
Thu 22 January 2026 18.20 (5.26%) 17.31 17.26 - 18.28 3.3101 times
Wed 21 January 2026 17.29 (0.12%) 17.25 17.25 - 17.35 0.7994 times
Tue 20 January 2026 17.27 (0.06%) 17.26 17.26 - 17.36 0.7451 times
Fri 16 January 2026 17.26 (0.17%) 17.20 17.20 - 17.31 0.9158 times
Thu 15 January 2026 17.23 (0.17%) 17.18 17.18 - 17.24 0.6325 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.12 and 18.26

Weekly Target 118
Weekly Target 218.09
Weekly Target 318.143333333333
Weekly Target 418.23
Weekly Target 518.28

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 1.0195 times
Fri 23 January 2026 18.11 (4.92%) 17.26 17.25 - 18.28 2.4698 times
Fri 16 January 2026 17.26 (0.06%) 17.25 17.18 - 17.35 1.1134 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 0.8436 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.5411 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.5098 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.5218 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 0.9256 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.8496 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2057 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.3773 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.53 and 18.93

Monthly Target 116.38
Monthly Target 217.27
Monthly Target 317.776666666667
Monthly Target 418.67
Monthly Target 519.18

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.5581 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.8046 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.6014 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.8799 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.804 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.9448 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1552 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0764 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1102 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0653 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1242 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.78
20 day DMA 17.52
35 day DMA 17.26
50 day DMA 17.19
100 day DMA 15.12
150 day DMA 14.98
200 day DMA 15.36

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0618.04
12 day EMA17.8617.817.75
20 day EMA17.6517.617.55
35 day EMA17.4417.417.36
50 day EMA17.2817.2417.21

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1418.16
12 day SMA17.7817.717.62
20 day SMA17.5217.4617.4
35 day SMA17.2617.2217.19
50 day SMA17.1917.1717.15
100 day SMA15.1215.0414.97
150 day SMA14.9814.9614.94
200 day SMA15.3615.3515.35
Back to top | Use Dark Theme