SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.2 and 16.23

Daily Target 116.17
Daily Target 216.19
Daily Target 316.2
Daily Target 416.22
Daily Target 516.23

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 16.21 (-0.06%) 16.18 16.18 - 16.21 0.1955 times
Tue 27 January 2026 16.22 (0.37%) 16.16 16.15 - 16.23 0.9777 times
Mon 26 January 2026 16.16 (0%) 16.20 16.15 - 16.22 0.6741 times
Fri 23 January 2026 16.16 (-0.74%) 16.27 16.16 - 16.27 0.494 times
Thu 22 January 2026 16.28 (5.99%) 15.47 15.47 - 16.31 2.2076 times
Wed 21 January 2026 15.36 (-0.07%) 15.49 15.35 - 15.49 1.8782 times
Tue 20 January 2026 15.37 (-0.13%) 15.37 15.35 - 15.50 0.614 times
Fri 16 January 2026 15.39 (0.2%) 15.36 15.36 - 15.46 2.1149 times
Thu 15 January 2026 15.36 (0.26%) 15.74 15.30 - 15.74 0.1492 times
Wed 14 January 2026 15.32 (-0.2%) 15.32 15.28 - 15.32 0.6947 times
Tue 13 January 2026 15.35 (0.13%) 15.29 15.29 - 15.35 0.1286 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.18 and 16.26

Weekly Target 116.12
Weekly Target 216.16
Weekly Target 316.196666666667
Weekly Target 416.24
Weekly Target 516.28

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 16.21 (0.31%) 16.20 16.15 - 16.23 0.7397 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 2.0796 times
Fri 16 January 2026 15.39 (0.39%) 15.35 15.21 - 15.74 1.6339 times
Fri 09 January 2026 15.33 (1.19%) 15.12 15.10 - 15.48 1.0446 times
Fri 02 January 2026 15.15 (0.26%) 15.18 15.01 - 15.35 0.8716 times
Fri 26 December 2025 15.11 (-0.46%) 15.12 15.03 - 15.20 0.7892 times
Fri 19 December 2025 15.18 (-0.07%) 15.10 14.96 - 15.43 1.7905 times
Fri 12 December 2025 15.19 (0.26%) 15.16 15.01 - 15.35 0.4162 times
Fri 05 December 2025 15.15 (-1.17%) 15.28 15.04 - 15.40 0.5625 times
Fri 28 November 2025 15.33 (-0.52%) 15.39 15.26 - 15.39 0.0721 times
Fri 21 November 2025 15.41 (-0.84%) 15.58 15.40 - 15.58 0.4265 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 15.63 and 16.89

Monthly Target 114.6
Monthly Target 215.4
Monthly Target 315.856666666667
Monthly Target 416.66
Monthly Target 517.12

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 16.21 (7.71%) 15.19 15.05 - 16.31 2.6337 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 2.0277 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.7827 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 2.685 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.5302 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.6782 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.1261 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0832 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.2128 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 0.2404 times
Mon 31 March 2025 17.50 (4.17%) 17.01 16.68 - 17.50 0.1638 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.71
20 day DMA 15.49
35 day DMA 15.34
50 day DMA 15.35
100 day DMA 14
150 day DMA 14.63
200 day DMA 15.19

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0315.94
12 day EMA15.8115.7415.65
20 day EMA15.6515.5915.52
35 day EMA15.5215.4815.44
50 day EMA15.4515.4215.39

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.0415.87
12 day SMA15.7115.6415.55
20 day SMA15.4915.4315.38
35 day SMA15.3415.3115.28
50 day SMA15.3515.3415.33
100 day SMA1413.9613.9
150 day SMA14.6314.6314.64
200 day SMA15.1915.1915.2
Back to top | Use Dark Theme