SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 12.44 and 12.92

Daily Target 112.3
Daily Target 212.57
Daily Target 312.776666666667
Daily Target 413.05
Daily Target 513.26

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 27 March 2026 12.85 (3.71%) 12.98 12.50 - 12.98 0.9228 times
Thu 26 March 2026 12.39 (3.25%) 12.80 12.01 - 13.86 0.4272 times
Wed 25 March 2026 12.00 (-7.69%) 12.96 11.67 - 13.00 0.4956 times
Tue 24 March 2026 13.00 (-10.47%) 14.36 13.00 - 14.36 1.5722 times
Mon 23 March 2026 14.52 (-9.25%) 15.79 14.49 - 15.91 2.6317 times
Fri 20 March 2026 16.00 (-3.56%) 16.52 15.22 - 16.52 1.5048 times
Thu 19 March 2026 16.59 (0%) 16.59 16.59 - 16.60 0.5318 times
Tue 17 March 2026 16.59 (-0.06%) 16.62 16.59 - 16.62 0.9399 times
Mon 16 March 2026 16.60 (0%) 16.59 16.59 - 16.60 0.8715 times
Fri 13 March 2026 16.60 (-0.06%) 16.59 16.59 - 16.60 0.1025 times
Thu 12 March 2026 16.61 (0.06%) 16.60 16.60 - 16.61 0.0684 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 10.14 and 14.38

Weekly Target 19.24
Weekly Target 211.04
Weekly Target 313.476666666667
Weekly Target 415.28
Weekly Target 517.72

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 27 March 2026 12.85 (-19.69%) 15.79 11.67 - 15.91 0.7437 times
Fri 20 March 2026 16.00 (-3.61%) 16.59 15.22 - 16.62 0.473 times
Fri 13 March 2026 16.60 (0.12%) 16.63 16.54 - 16.63 1.9558 times
Fri 06 March 2026 16.58 (0.18%) 16.52 16.51 - 16.60 1.4558 times
Fri 27 February 2026 16.55 (1.1%) 16.38 16.36 - 16.55 1.1638 times
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.3151 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.208 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 2.4642 times
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.2647 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 0.9558 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 2.1203 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 9.78 and 14.74

Monthly Target 18.76
Monthly Target 210.8
Monthly Target 313.716666666667
Monthly Target 415.76
Monthly Target 518.68

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 27 March 2026 12.85 (-22.36%) 16.52 11.67 - 16.63 1.544 times
Fri 27 February 2026 16.55 (2.03%) 16.22 16.11 - 16.55 1.4731 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 1.9751 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.4689 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.567 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 1.945 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.384 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.4913 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.0914 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0603 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.1542 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 12.95
12 day DMA 15.03
20 day DMA 15.64
35 day DMA 15.93
50 day DMA 15.91
100 day DMA 15.6
150 day DMA 14.51
200 day DMA 14.98

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.413.9
12 day EMA14.4114.6915.11
20 day EMA15.0415.2715.57
35 day EMA15.4515.615.79
50 day EMA15.5615.6715.8

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.5814.42
12 day SMA15.0315.3415.69
20 day SMA15.6415.8116.01
35 day SMA15.9316.0216.13
50 day SMA15.9115.9616.02
100 day SMA15.615.6315.66
150 day SMA14.5114.5314.55
200 day SMA14.9814.9915.01
Back to top | Use Dark Theme