SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 12.28 and 12.43

Daily Target 112.25
Daily Target 212.3
Daily Target 312.4
Daily Target 412.45
Daily Target 512.55

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.2188 times
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 1.0942 times
Wed 25 March 2026 12.36 (-10.24%) 13.60 12.35 - 13.60 0.9932 times
Tue 24 March 2026 13.77 (-10.58%) 14.44 13.15 - 14.44 0.9932 times
Mon 23 March 2026 15.40 (-10.26%) 17.16 15.18 - 17.16 0.505 times
Fri 20 March 2026 17.16 (-10.06%) 18.75 17.06 - 18.75 1.1119 times
Tue 17 March 2026 19.08 (-0.05%) 19.07 19.07 - 19.11 3.9559 times
Mon 16 March 2026 19.09 (0.1%) 19.08 19.07 - 19.09 0.1347 times
Fri 13 March 2026 19.07 (0%) 19.06 19.06 - 19.09 0.8753 times
Thu 12 March 2026 19.07 (0%) 19.09 19.07 - 19.11 0.1178 times
Wed 11 March 2026 19.07 (0.05%) 19.06 19.06 - 19.08 0.3535 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 9.71 and 14.76

Weekly Target 18.82
Weekly Target 210.59
Weekly Target 313.873333333333
Weekly Target 415.64
Weekly Target 518.92

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.7599 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.0392 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.8137 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.6173 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.162 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.7263 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.0975 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.2138 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.39 times
Fri 30 January 2026 18.63 (-0.32%) 18.64 18.60 - 18.72 1.1802 times
Fri 23 January 2026 18.69 (4.94%) 17.64 17.64 - 18.75 1.9267 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 8.73 and 15.74

Monthly Target 17.52
Monthly Target 29.93
Monthly Target 314.526666666667
Monthly Target 416.94
Monthly Target 521.54

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 27 March 2026 12.35 (-35.03%) 19.00 12.11 - 19.12 0.7754 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8413 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0114 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1963 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9464 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3587 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0761 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6952 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0648 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0345 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0407 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 13.28
12 day DMA 16.5
20 day DMA 17.51
35 day DMA 18.03
50 day DMA 18.09
100 day DMA 17.67
150 day DMA 15.74
200 day DMA 15.82

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5314.1214.92
12 day EMA15.5116.0916.74
20 day EMA16.5717.0117.48
35 day EMA17.2817.5717.87
50 day EMA17.5617.7717.98

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2814.2415.55
12 day SMA16.517.0617.61
20 day SMA17.5117.8318.14
35 day SMA18.0318.2118.39
50 day SMA18.0918.218.3
100 day SMA17.6717.6617.64
150 day SMA15.7415.7615.78
200 day SMA15.8215.8415.87
Back to top | Use Dark Theme