SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 18.64 and 18.75

Daily Target 118.55
Daily Target 218.61
Daily Target 318.663333333333
Daily Target 418.72
Daily Target 518.77

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 18.66 (0.16%) 18.64 18.61 - 18.72 0.6607 times
Wed 28 January 2026 18.63 (-0.27%) 18.70 18.63 - 18.72 0.1282 times
Tue 27 January 2026 18.68 (0.38%) 18.65 18.60 - 18.69 1.7554 times
Mon 26 January 2026 18.61 (-0.43%) 18.64 18.61 - 18.68 0.858 times
Fri 23 January 2026 18.69 (0.21%) 18.66 18.63 - 18.73 3.2544 times
Thu 22 January 2026 18.65 (4.78%) 18.00 18.00 - 18.75 2.1203 times
Tue 20 January 2026 17.80 (-0.06%) 17.64 17.64 - 17.81 0.2761 times
Fri 16 January 2026 17.81 (-0.11%) 17.89 17.80 - 17.92 0.3649 times
Thu 15 January 2026 17.83 (0.22%) 17.79 17.79 - 17.83 0.4734 times
Wed 14 January 2026 17.79 (0.34%) 17.83 17.79 - 17.83 0.1085 times
Mon 12 January 2026 17.73 (0.45%) 17.82 17.70 - 17.82 0.2564 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.63 and 18.75

Weekly Target 118.54
Weekly Target 218.6
Weekly Target 318.66
Weekly Target 418.72
Weekly Target 518.78

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 18.66 (-0.16%) 18.64 18.60 - 18.72 0.9541 times
Fri 23 January 2026 18.69 (4.94%) 17.64 17.64 - 18.75 1.5846 times
Fri 16 January 2026 17.81 (0.91%) 17.82 17.70 - 17.92 0.3374 times
Fri 09 January 2026 17.65 (1.44%) 17.45 17.37 - 17.95 1.3357 times
Fri 02 January 2026 17.40 (0.52%) 17.27 17.25 - 17.40 0.5918 times
Fri 26 December 2025 17.31 (-0.75%) 17.46 17.31 - 17.55 0.4397 times
Fri 19 December 2025 17.44 (1.1%) 17.20 17.17 - 17.55 2.2041 times
Fri 12 December 2025 17.25 (-0.35%) 17.38 17.05 - 17.38 0.9569 times
Fri 05 December 2025 17.31 (-1.42%) 17.55 17.31 - 17.60 1.4851 times
Fri 28 November 2025 17.56 (0.63%) 17.45 17.45 - 17.65 0.1106 times
Fri 21 November 2025 17.45 (-0.06%) 17.53 17.41 - 17.64 2.8402 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 18 and 19.42

Monthly Target 116.83
Monthly Target 217.74
Monthly Target 318.246666666667
Monthly Target 419.16
Monthly Target 519.67

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 29 January 2026 18.66 (7.67%) 17.33 17.33 - 18.75 1.167 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.3854 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 2.254 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.7315 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.2462 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.8051 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.075 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.04 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0471 times
Wed 30 April 2025 16.24 (-3.33%) 16.30 13.80 - 17.33 0.2489 times
Mon 31 March 2025 16.80 (-1.47%) 16.52 15.80 - 16.98 0.0677 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.21
20 day DMA 17.9
35 day DMA 17.66
50 day DMA 17.6
100 day DMA 15.05
150 day DMA 15.27
200 day DMA 15.61

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5318.48
12 day EMA18.2918.2218.15
20 day EMA18.0718.0117.95
35 day EMA17.8517.817.75
50 day EMA17.6917.6517.61

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6518.49
12 day SMA18.2118.1318.04
20 day SMA17.917.8417.79
35 day SMA17.6617.6217.59
50 day SMA17.617.5817.56
100 day SMA15.0514.9714.9
150 day SMA15.2715.2515.23
200 day SMA15.6115.6115.6
Back to top | Use Dark Theme