Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.9 and 13.18
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.41 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (-0.99%) | 13.11 | 13.03 - 13.31 | 0.2441 times | Thu 24 September 2026 | 13.18 (0.53%) | 13.17 | 12.95 - 13.31 | 0.4296 times | Wed 23 September 2026 | 13.11 (-0.98%) | 13.09 | 12.78 - 13.17 | 0.2421 times | Tue 22 September 2026 | 13.24 (3.12%) | 12.98 | 12.59 - 13.28 | 0.404 times | Mon 21 September 2026 | 12.84 (2.15%) | 12.69 | 12.60 - 12.98 | 0.8282 times | Fri 18 September 2026 | 12.57 (-6.4%) | 13.32 | 12.30 - 13.32 | 5.8906 times | Thu 17 September 2026 | 13.43 (-1.4%) | 13.74 | 13.34 - 13.75 | 0.3467 times | Wed 16 September 2026 | 13.62 (-1.23%) | 13.80 | 13.37 - 13.80 | 0.3629 times | Tue 15 September 2026 | 13.79 (0.51%) | 13.81 | 13.23 - 13.81 | 0.9085 times | Mon 14 September 2026 | 13.72 (0.29%) | 13.71 | 13.65 - 13.91 | 0.3433 times | Fri 11 September 2026 | 13.68 (1.33%) | 13.54 | 13.54 - 13.71 | 0.2927 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.82 and 13.54
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (3.82%) | 12.69 | 12.59 - 13.31 | 0.9326 times | Fri 18 September 2026 | 12.57 (-8.11%) | 13.71 | 12.30 - 13.91 | 3.4089 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.5768 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.0667 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 0.8679 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.2784 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 0.8623 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.3871 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.5297 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.0896 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.3965 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.58 and 13.77
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.05 (-7.12%) | 14.10 | 12.30 - 14.49 | 1.7858 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.117 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.7296 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.2228 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 0.9253 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.3738 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5732 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7155 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7986 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7585 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.6473 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.15 | 13.14 |
| 12 day EMA | 13.28 | 13.32 | 13.35 |
| 20 day EMA | 13.44 | 13.48 | 13.51 |
| 35 day EMA | 13.5 | 13.53 | 13.55 |
| 50 day EMA | 13.59 | 13.61 | 13.63 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.99 | 13.04 |
| 12 day SMA | 13.31 | 13.35 | 13.39 |
| 20 day SMA | 13.51 | 13.57 | 13.61 |
| 35 day SMA | 13.84 | 13.87 | 13.89 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 13.6 | 13.62 | 13.65 |
| 150 day SMA | 14.32 | 14.34 | 14.36 |
| 200 day SMA | 14.77 | 14.78 | 14.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.