SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.05 and 15.41

Daily Target 114.97
Daily Target 215.13
Daily Target 315.326666666667
Daily Target 415.49
Daily Target 515.69

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 15 May 2026 15.30 (-1.03%) 15.35 15.16 - 15.52 1.0142 times
Thu 14 May 2026 15.46 (-2.71%) 15.94 15.37 - 15.94 0.8786 times
Wed 13 May 2026 15.89 (0.38%) 15.92 15.86 - 16.07 1.2189 times
Tue 12 May 2026 15.83 (2.33%) 15.48 15.36 - 16.01 2.0507 times
Mon 11 May 2026 15.47 (-1.4%) 15.68 15.46 - 15.80 1.0409 times
Fri 08 May 2026 15.69 (-0.7%) 15.94 15.56 - 16.07 0.972 times
Thu 07 May 2026 15.80 (0.45%) 15.87 15.55 - 15.90 0.6072 times
Wed 06 May 2026 15.73 (0%) 15.51 15.51 - 16.01 0.7963 times
Wed 06 May 2026 15.73 (1.42%) 15.51 15.51 - 16.01 0.7963 times
Tue 05 May 2026 15.51 (-0.26%) 15.73 15.50 - 15.87 0.625 times
Mon 04 May 2026 15.55 (-0.96%) 15.78 15.53 - 15.97 0.4693 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 14.78 and 15.69

Weekly Target 114.6
Weekly Target 214.95
Weekly Target 315.51
Weekly Target 415.86
Weekly Target 516.42

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 15 May 2026 15.30 (-2.49%) 15.68 15.16 - 16.07 1.1907 times
Fri 08 May 2026 15.69 (-0.25%) 15.51 15.51 - 16.07 0.456 times
Wed 06 May 2026 15.73 (0.19%) 15.78 15.50 - 16.01 0.3629 times
Fri 01 May 2026 15.70 (-0.13%) 15.69 15.26 - 16.00 0.6131 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.2599 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.5598 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 1.9152 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.4773 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.7518 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.4134 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.60 0.6195 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 14.78 and 15.69

Monthly Target 114.6
Monthly Target 214.95
Monthly Target 315.51
Monthly Target 415.86
Monthly Target 516.42

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 15 May 2026 15.30 (-0.65%) 15.50 15.16 - 16.07 0.503 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.5485 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.6461 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.8065 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9002 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.8549 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7297 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.0255 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.4497 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.5359 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.6805 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.64
20 day DMA 15.59
35 day DMA 15.45
50 day DMA 15.62
100 day DMA 16
150 day DMA 15.64
200 day DMA 15.63

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6615.76
12 day EMA15.615.6515.68
20 day EMA15.5715.615.62
35 day EMA15.6415.6615.67
50 day EMA15.6815.715.71

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6715.74
12 day SMA15.6415.6515.65
20 day SMA15.5915.6115.63
35 day SMA15.4515.4515.46
50 day SMA15.6215.6315.65
100 day SMA161615.99
150 day SMA15.6415.6415.63
200 day SMA15.6315.6315.63
Back to top | Use Dark Theme