SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 16.45 and 17.07

Daily Target 116.32
Daily Target 216.57
Daily Target 316.936666666667
Daily Target 417.19
Daily Target 517.56

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 27 January 2026 16.83 (-0.3%) 16.90 16.68 - 17.30 1.1934 times
Mon 26 January 2026 16.88 (0.42%) 16.76 16.61 - 16.90 0.7528 times
Fri 23 January 2026 16.81 (0.12%) 16.95 16.81 - 17.05 0.6848 times
Thu 22 January 2026 16.79 (-0.36%) 16.98 16.76 - 17.16 1.0171 times
Wed 21 January 2026 16.85 (4.46%) 16.32 16.25 - 16.96 1.216 times
Tue 20 January 2026 16.13 (-2%) 16.28 15.83 - 16.41 0.5765 times
Fri 16 January 2026 16.46 (0.55%) 16.22 16.13 - 16.71 0.9844 times
Thu 15 January 2026 16.37 (0.31%) 16.31 16.19 - 16.70 1.2336 times
Wed 14 January 2026 16.32 (-0.37%) 16.36 16.11 - 16.60 1.2538 times
Tue 13 January 2026 16.38 (-4.88%) 17.18 16.34 - 17.20 1.0876 times
Mon 12 January 2026 17.22 (4.87%) 16.52 16.39 - 17.26 2.6057 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 16.72 and 17.41

Weekly Target 116.22
Weekly Target 216.53
Weekly Target 316.913333333333
Weekly Target 417.22
Weekly Target 517.6

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 27 January 2026 16.83 (0.12%) 16.76 16.61 - 17.30 0.4361 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.783 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6056 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.284 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.7723 times
Fri 26 December 2025 15.89 (6.22%) 14.92 14.92 - 15.90 0.8767 times
Fri 19 December 2025 14.96 (0%) 14.96 14.33 - 15.25 1.2287 times
Fri 12 December 2025 14.96 (-4.23%) 15.60 14.75 - 15.72 1.192 times
Fri 05 December 2025 15.62 (1.3%) 15.54 14.92 - 15.90 0.9455 times
Fri 28 November 2025 15.42 (8.36%) 14.57 14.20 - 15.79 0.8761 times
Fri 21 November 2025 14.23 (-0.63%) 14.99 14.17 - 16.00 1.4304 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 16.22 and 17.91

Monthly Target 114.89
Monthly Target 215.86
Monthly Target 316.58
Monthly Target 417.55
Monthly Target 518.27

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 27 January 2026 16.83 (7.61%) 15.90 15.61 - 17.30 0.4691 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.5034 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.4296 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.6038 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 0.8535 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 0.9042 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 1.5782 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.2204 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.0082 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 2.4297 times
Mon 31 March 2025 13.17 (1.86%) 12.93 12.45 - 14.72 0.774 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.62
20 day DMA 16.43
35 day DMA 15.89
50 day DMA 15.65
100 day DMA 15.42
150 day DMA 15.25
200 day DMA 13.96

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7516.68
12 day EMA16.616.5616.5
20 day EMA16.3916.3416.28
35 day EMA16.0816.0415.99
50 day EMA15.7215.6715.62

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6916.61
12 day SMA16.6216.6216.61
20 day SMA16.4316.3816.32
35 day SMA15.8915.8515.82
50 day SMA15.6515.6215.58
100 day SMA15.4215.4115.4
150 day SMA15.2515.2215.18
200 day SMA13.9613.9213.88
Back to top | Use Dark Theme