Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.46 and 6.47
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.21 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.25 (-3.7%) | 6.64 | 5.67 - 6.68 | 0.4338 times | Wed 28 January 2026 | 6.49 (6.92%) | 6.17 | 6.17 - 6.68 | 0.3088 times | Tue 27 January 2026 | 6.07 (-17.08%) | 7.34 | 6.01 - 7.97 | 1.0945 times | Mon 26 January 2026 | 7.32 (19.22%) | 6.02 | 6.02 - 7.87 | 2.1239 times | Fri 23 January 2026 | 6.14 (2.85%) | 6.00 | 5.80 - 6.15 | 0.3571 times | Thu 22 January 2026 | 5.97 (15.25%) | 5.25 | 5.10 - 5.97 | 0.3676 times | Wed 21 January 2026 | 5.18 (-8.96%) | 5.68 | 4.51 - 5.70 | 0.8256 times | Tue 20 January 2026 | 5.69 (21.06%) | 5.73 | 4.70 - 6.08 | 3.2826 times | Fri 16 January 2026 | 4.70 (18.99%) | 4.05 | 3.84 - 4.70 | 0.6996 times | Thu 15 January 2026 | 3.95 (5.33%) | 3.79 | 3.62 - 4.10 | 0.5063 times | Wed 14 January 2026 | 3.75 (3.31%) | 3.62 | 3.47 - 3.80 | 0.5483 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.96 and 8.26
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.25 (1.79%) | 6.02 | 5.67 - 7.97 | 1.2656 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 1.5442 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.182 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.5637 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.4277 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.4115 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.4974 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.4389 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.5236 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.1455 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.7159 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 4.53 and 9.69
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.25 (98.41%) | 3.33 | 2.81 - 7.97 | 0.064 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0525 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0336 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7465 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3442 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.253 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.4918 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4116 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1979 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4049 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0201 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 5.43 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.1 |
| 12 day EMA | 5.61 | 5.49 | 5.31 |
| 20 day EMA | 5.25 | 5.15 | 5.01 |
| 35 day EMA | 5.47 | 5.42 | 5.36 |
| 50 day EMA | 5.87 | 5.85 | 5.82 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.4 | 6.14 |
| 12 day SMA | 5.43 | 5.22 | 4.95 |
| 20 day SMA | 4.52 | 4.34 | 4.18 |
| 35 day SMA | 4.7 | 4.7 | 4.7 |
| 50 day SMA | 5.31 | 5.38 | 5.45 |
| 100 day SMA | 4.57 | 4.51 | 4.45 |
| 150 day SMA | 3.27 | 3.24 | 3.2 |
| 200 day SMA | 2.77 | 2.74 | 2.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.