Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.47 and 4.46
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 6.02 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.75 (-28.71%) | 5.15 | 3.18 - 5.17 | 5.3448 times | Wed 01 July 2026 | 5.26 (2.14%) | 5.25 | 5.16 - 5.30 | 0.023 times | Tue 30 June 2026 | 5.15 (-8.53%) | 5.55 | 4.98 - 5.55 | 0.4016 times | Mon 29 June 2026 | 5.63 (-1.23%) | 5.60 | 5.52 - 6.14 | 0.6306 times | Fri 26 June 2026 | 5.70 (20.76%) | 4.68 | 4.68 - 6.05 | 1.5921 times | Thu 25 June 2026 | 4.72 (-3.28%) | 4.85 | 4.68 - 5.05 | 0.4468 times | Wed 24 June 2026 | 4.88 (2.31%) | 4.63 | 4.63 - 5.18 | 0.4581 times | Tue 23 June 2026 | 4.77 (-2.45%) | 4.74 | 4.74 - 4.92 | 0.1471 times | Mon 22 June 2026 | 4.89 (-0.61%) | 4.98 | 4.89 - 5.25 | 0.4666 times | Thu 18 June 2026 | 4.92 (4.68%) | 4.85 | 4.85 - 5.10 | 0.4892 times | Wed 17 June 2026 | 4.70 (-0.84%) | 4.62 | 4.62 - 5.14 | 0.2969 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 1.99 and 4.95
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 2.19 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 1.0645 times | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.5042 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.719 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.4532 times | Fri 29 May 2026 | 4.41 (-1.56%) | 4.37 | 3.56 - 4.60 | 1.0451 times | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 1.5541 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.6996 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.3745 times | Wed 06 May 2026 | 5.26 (7.57%) | 5.05 | 4.51 - 5.40 | 0.3958 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.8854 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.41 and 4.53
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.75 (-27.18%) | 5.25 | 3.18 - 5.30 | 0.0787 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.1755 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.1801 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.2645 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.6416 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.2286 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.6078 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.4931 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.3156 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 7.0144 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 12.6296 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 5.24 | 5.23 |
| 12 day EMA | 4.89 | 5.1 | 5.07 |
| 20 day EMA | 4.85 | 4.97 | 4.94 |
| 35 day EMA | 4.79 | 4.85 | 4.83 |
| 50 day EMA | 4.69 | 4.73 | 4.71 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.29 | 5.22 |
| 12 day SMA | 4.93 | 5.01 | 4.97 |
| 20 day SMA | 4.86 | 4.92 | 4.94 |
| 35 day SMA | 4.75 | 4.79 | 4.79 |
| 50 day SMA | 4.77 | 4.78 | 4.75 |
| 100 day SMA | 4.52 | 4.55 | 4.56 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.72 | 4.7 | 4.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.