Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 4.21 and 5.01
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.62 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-5.92%) | 5.25 | 4.45 - 5.25 | 1.89 times | Thu 14 May 2026 | 5.07 (0%) | 5.30 | 4.97 - 5.30 | 0.6559 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.33 | 5.07 - 5.64 | 1.2412 times | Tue 12 May 2026 | 5.10 (-1.16%) | 5.17 | 5.07 - 5.50 | 0.8251 times | Mon 11 May 2026 | 5.16 (1.38%) | 4.86 | 4.86 - 5.28 | 0.4866 times | Fri 08 May 2026 | 5.09 (1.19%) | 5.12 | 5.08 - 5.25 | 0.409 times | Thu 07 May 2026 | 5.03 (-4.37%) | 5.26 | 5.03 - 5.39 | 0.9238 times | Wed 06 May 2026 | 5.26 (0%) | 4.97 | 4.64 - 5.40 | 1.3963 times | Wed 06 May 2026 | 5.26 (7.35%) | 4.97 | 4.64 - 5.40 | 1.3963 times | Tue 05 May 2026 | 4.90 (0.41%) | 4.51 | 4.51 - 4.99 | 0.7757 times | Mon 04 May 2026 | 4.88 (-0.2%) | 5.05 | 4.62 - 5.18 | 0.7123 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.02 and 5.21
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.342 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.183 times | Wed 06 May 2026 | 5.26 (7.57%) | 5.05 | 4.51 - 5.40 | 0.1934 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.4328 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 1.0982 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 0.5594 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 0.6551 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.3456 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.8242 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.3662 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.4682 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 4.02 and 5.21
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-7.38%) | 5.16 | 4.45 - 5.64 | 0.0279 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.1073 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2604 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0928 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.2467 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.2001 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1281 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 2.8466 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.1254 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.9648 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 5.6883 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.08 | 5.08 |
| 12 day EMA | 4.91 | 4.94 | 4.92 |
| 20 day EMA | 4.73 | 4.73 | 4.69 |
| 35 day EMA | 4.52 | 4.51 | 4.48 |
| 50 day EMA | 4.23 | 4.21 | 4.17 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.1 | 5.09 |
| 12 day SMA | 5.04 | 5.07 | 5.05 |
| 20 day SMA | 4.76 | 4.69 | 4.58 |
| 35 day SMA | 4.16 | 4.12 | 4.06 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 5.2 | 5.17 | 5.14 |
| 200 day SMA | 4.06 | 4.04 | 4.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.