Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.99 and 4.68
| Daily Target 1 | 1.77 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 5.15 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28 (19.27%) | 2.70 | 2.70 - 4.39 | 8.3744 times | Thu 26 March 2026 | 2.75 (-1.43%) | 2.78 | 2.62 - 2.88 | 0.1537 times | Wed 25 March 2026 | 2.79 (-3.79%) | 2.94 | 2.79 - 3.10 | 0.213 times | Tue 24 March 2026 | 2.90 (0%) | 2.89 | 2.80 - 3.09 | 0.2059 times | Mon 23 March 2026 | 2.90 (-11.31%) | 3.67 | 2.86 - 3.67 | 0.222 times | Fri 20 March 2026 | 3.27 (-10.16%) | 3.72 | 3.09 - 3.73 | 0.2648 times | Thu 19 March 2026 | 3.64 (-10.78%) | 3.78 | 3.60 - 3.83 | 0.0753 times | Tue 17 March 2026 | 4.08 (-10.53%) | 4.48 | 4.05 - 4.48 | 0.2975 times | Mon 16 March 2026 | 4.56 (2.93%) | 4.44 | 4.36 - 4.56 | 0.0584 times | Fri 13 March 2026 | 4.43 (8.31%) | 4.24 | 4.24 - 4.54 | 0.1348 times | Thu 12 March 2026 | 4.09 (5.41%) | 4.05 | 3.75 - 4.13 | 0.1241 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.07 and 3.84
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.4789 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.34 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.4347 times | Fri 06 March 2026 | 4.64 (-14.71%) | 5.59 | 4.55 - 5.65 | 0.6007 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 0.6552 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.5371 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.0619 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.4251 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.7408 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 1.7257 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 2.0203 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 1.44 and 4.47
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28 (-39.71%) | 5.59 | 2.62 - 5.65 | 0.0621 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0257 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0682 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0553 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0354 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7874 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.4177 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2669 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5734 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.7078 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.2087 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.55 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.7 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.01 | 3.14 |
| 12 day EMA | 3.51 | 3.55 | 3.7 |
| 20 day EMA | 3.9 | 3.96 | 4.09 |
| 35 day EMA | 4.32 | 4.38 | 4.48 |
| 50 day EMA | 4.71 | 4.77 | 4.85 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.92 | 3.1 |
| 12 day SMA | 3.55 | 3.63 | 3.77 |
| 20 day SMA | 4.11 | 4.21 | 4.35 |
| 35 day SMA | 4.78 | 4.84 | 4.9 |
| 50 day SMA | 5.04 | 5.05 | 5.07 |
| 100 day SMA | 5.7 | 5.79 | 5.87 |
| 150 day SMA | 4.38 | 4.36 | 4.35 |
| 200 day SMA | 3.49 | 3.48 | 3.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.