Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 4.15 and 4.64
| Daily Target 1 | 3.75 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.73 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.35 (11.25%) | 4.02 | 3.94 - 4.43 | 1.3807 times | Fri 25 September 2026 | 3.91 (-1.01%) | 4.02 | 3.91 - 4.06 | 0.2079 times | Thu 24 September 2026 | 3.95 (9.42%) | 3.60 | 3.60 - 4.00 | 0.2761 times | Wed 23 September 2026 | 3.61 (-17.77%) | 4.18 | 3.61 - 4.18 | 0.7602 times | Tue 22 September 2026 | 4.39 (8.4%) | 4.15 | 4.00 - 4.48 | 2.1005 times | Mon 21 September 2026 | 4.05 (17.05%) | 3.50 | 3.50 - 4.20 | 2.9848 times | Fri 18 September 2026 | 3.46 (16.89%) | 3.02 | 3.01 - 3.60 | 1.2163 times | Thu 17 September 2026 | 2.96 (-2.31%) | 3.15 | 2.95 - 3.15 | 0.2172 times | Wed 16 September 2026 | 3.03 (0.33%) | 3.00 | 2.97 - 3.20 | 0.6547 times | Tue 15 September 2026 | 3.02 (-1.63%) | 3.03 | 2.86 - 3.03 | 0.2017 times | Mon 14 September 2026 | 3.07 (-2.85%) | 3.11 | 3.07 - 3.14 | 0.1086 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.15 and 4.64
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.35 (11.25%) | 4.02 | 3.94 - 4.43 | 0.6216 times | Fri 25 September 2026 | 3.91 (13.01%) | 3.50 | 3.50 - 4.48 | 2.8496 times | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.0798 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.5168 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.7585 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.5978 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.6523 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.4959 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 1.9262 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.5015 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.0545 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.61 and 5.23
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.35 (18.85%) | 3.64 | 2.86 - 4.48 | 0.5323 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.3529 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 0.983 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5507 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5651 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.8301 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.0136 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.7174 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.9076 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.5473 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.9906 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.84 | 3.8 |
| 12 day EMA | 3.73 | 3.62 | 3.57 |
| 20 day EMA | 3.6 | 3.52 | 3.48 |
| 35 day EMA | 3.51 | 3.46 | 3.43 |
| 50 day EMA | 3.5 | 3.47 | 3.45 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.98 | 3.89 |
| 12 day SMA | 3.58 | 3.48 | 3.42 |
| 20 day SMA | 3.47 | 3.42 | 3.39 |
| 35 day SMA | 3.43 | 3.41 | 3.41 |
| 50 day SMA | 3.43 | 3.4 | 3.39 |
| 100 day SMA | 4 | 4.01 | 4.03 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.26 | 4.27 | 4.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.