SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.4 and 13.92

Daily Target 112.99
Daily Target 213.28
Daily Target 313.506666666667
Daily Target 413.8
Daily Target 514.03

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (-1.02%) 13.33 13.21 - 13.73 0.8731 times
Wed 01 April 2026 13.72 (2.39%) 13.47 13.40 - 14.02 1.1685 times
Tue 31 March 2026 13.40 (3.16%) 13.27 13.04 - 13.57 1.2072 times
Mon 30 March 2026 12.99 (2.28%) 12.90 12.85 - 13.20 1.2139 times
Fri 27 March 2026 12.70 (-0.86%) 12.65 12.44 - 12.78 1.3722 times
Thu 26 March 2026 12.81 (-3.39%) 13.07 12.80 - 13.34 0.7534 times
Wed 25 March 2026 13.26 (-1.63%) 13.68 13.18 - 13.77 0.7447 times
Tue 24 March 2026 13.48 (-0.81%) 13.39 13.27 - 13.58 1.1059 times
Mon 23 March 2026 13.59 (3.5%) 13.62 13.46 - 13.82 1.0141 times
Fri 20 March 2026 13.13 (-2.23%) 13.55 13.06 - 13.62 0.547 times
Thu 19 March 2026 13.43 (-0.44%) 13.29 13.10 - 13.57 0.5707 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.22 and 14.39

Weekly Target 112.31
Weekly Target 212.95
Weekly Target 313.483333333333
Weekly Target 414.12
Weekly Target 514.65

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.5982 times
Fri 27 March 2026 12.70 (-3.27%) 13.62 12.44 - 13.82 0.6689 times
Fri 20 March 2026 13.13 (-0.15%) 13.23 13.06 - 13.70 0.4317 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 0.9935 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.0144 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.2228 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.0344 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 0.4046 times
Fri 13 February 2026 15.51 (-9.19%) 17.45 15.38 - 17.56 1.4944 times
Fri 06 February 2026 17.08 (18.94%) 14.43 14.22 - 17.44 2.137 times
Fri 30 January 2026 14.36 (-3.69%) 14.62 14.12 - 15.32 0.6575 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.4 and 14.21

Monthly Target 112.79
Monthly Target 213.19
Monthly Target 313.603333333333
Monthly Target 414
Monthly Target 514.41

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 02 April 2026 13.58 (1.34%) 13.47 13.21 - 14.02 0.066 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8277 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5173 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.761 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9691 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.933 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9814 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1502 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5875 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.2068 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.9349 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.3
20 day DMA 13.59
35 day DMA 14.36
50 day DMA 14.72
100 day DMA 16.1
150 day DMA 16.08
200 day DMA 14.92

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3413.15
12 day EMA13.4413.4213.37
20 day EMA13.6713.6813.68
35 day EMA14.1414.1714.2
50 day EMA14.6714.7114.75

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1213.03
12 day SMA13.313.2813.23
20 day SMA13.5913.6813.73
35 day SMA14.3614.4414.55
50 day SMA14.7214.7514.79
100 day SMA16.116.1316.16
150 day SMA16.0816.0816.09
200 day SMA14.9214.9114.89
Back to top | Use Dark Theme