SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.01 and 13.64

Daily Target 112.87
Daily Target 213.14
Daily Target 313.503333333333
Daily Target 413.77
Daily Target 514.13

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (-0.96%) 13.45 13.24 - 13.87 0.8498 times
Tue 30 June 2026 13.53 (-0.37%) 13.45 13.25 - 13.84 0.8871 times
Mon 29 June 2026 13.58 (0.07%) 13.57 13.08 - 13.64 1.1192 times
Fri 26 June 2026 13.57 (-1.38%) 13.55 13.31 - 13.73 1.5983 times
Thu 25 June 2026 13.76 (-2.2%) 14.07 13.64 - 14.28 0.768 times
Wed 24 June 2026 14.07 (-0.64%) 14.19 13.64 - 14.67 0.8977 times
Tue 23 June 2026 14.16 (-1.12%) 14.13 14.09 - 14.48 0.7227 times
Mon 22 June 2026 14.32 (-2.45%) 14.69 14.29 - 14.93 0.7698 times
Thu 18 June 2026 14.68 (2.73%) 14.59 14.27 - 15.03 1.4977 times
Wed 17 June 2026 14.29 (-3.71%) 14.78 14.07 - 15.10 0.8897 times
Tue 16 June 2026 14.84 (-0.4%) 14.84 14.68 - 15.34 0.5339 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.85 and 13.64

Weekly Target 112.66
Weekly Target 213.03
Weekly Target 313.45
Weekly Target 413.82
Weekly Target 514.24

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (-1.25%) 13.57 13.08 - 13.87 1.0002 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.6657 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.4064 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6816 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.0296 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.7183 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.7871 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.0535 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.6351 times
Wed 06 May 2026 14.76 (-0.54%) 14.68 12.83 - 15.46 1.0225 times
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 0.7414 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.01 and 13.64

Monthly Target 112.87
Monthly Target 213.14
Monthly Target 313.503333333333
Monthly Target 413.77
Monthly Target 514.13

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (-0.96%) 13.45 13.24 - 13.87 0.0818 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.508 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1975 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7615 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8915 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.6343 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.8196 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0438 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 1.0049 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0571 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.2389 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.09
20 day DMA 14.6
35 day DMA 14.91
50 day DMA 14.86
100 day DMA 14.62
150 day DMA 15.47
200 day DMA 15.73

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7313.83
12 day EMA14.0414.1614.27
20 day EMA14.3614.4614.56
35 day EMA14.5514.6214.68
50 day EMA14.6914.7414.79

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.713.83
12 day SMA14.0914.2614.41
20 day SMA14.614.7514.88
35 day SMA14.9114.9715.01
50 day SMA14.8614.8914.91
100 day SMA14.6214.6514.68
150 day SMA15.4715.4915.52
200 day SMA15.7315.7415.75
Back to top | Use Dark Theme