IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 531.21 and 590.34

Daily Target 1519.4
Daily Target 2543.01
Daily Target 3578.52666666667
Daily Target 4602.14
Daily Target 5637.66

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 02 July 2026 566.63 (-5.44%) 603.99 554.91 - 614.04 1.4422 times
Wed 01 July 2026 599.20 (-6.37%) 633.24 597.88 - 637.82 0.8384 times
Tue 30 June 2026 640.00 (4.18%) 622.21 613.50 - 644.94 0.8976 times
Mon 29 June 2026 614.30 (4.19%) 600.75 571.60 - 615.35 0.9924 times
Fri 26 June 2026 589.62 (-5.65%) 601.44 588.51 - 605.89 1.1343 times
Thu 25 June 2026 624.92 (3.72%) 634.00 598.83 - 638.47 1.1242 times
Wed 24 June 2026 602.49 (-0.17%) 611.72 586.66 - 616.42 0.7372 times
Tue 23 June 2026 603.51 (-7.86%) 624.00 598.19 - 643.33 1.101 times
Mon 22 June 2026 655.01 (2.5%) 653.96 643.93 - 655.95 0.9306 times
Thu 18 June 2026 639.04 (6.55%) 617.40 610.60 - 644.43 0.8022 times
Wed 17 June 2026 599.73 (1.53%) 611.56 598.95 - 621.99 1.1049 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 515.76 and 605.79

Weekly Target 1498.8
Weekly Target 2532.71
Weekly Target 3588.82666666667
Weekly Target 4622.74
Weekly Target 5678.86

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 02 July 2026 566.63 (-3.9%) 600.75 554.91 - 644.94 0.9517 times
Fri 26 June 2026 589.62 (-7.73%) 653.96 586.66 - 655.95 1.1472 times
Thu 18 June 2026 639.04 (7.18%) 620.00 590.63 - 644.43 0.7999 times
Fri 12 June 2026 596.25 (10.46%) 553.50 522.24 - 602.69 1.8395 times
Fri 05 June 2026 539.78 (-5.16%) 563.67 539.57 - 618.84 1.2947 times
Fri 29 May 2026 569.15 (5.97%) 548.01 546.99 - 595.13 0.7584 times
Fri 22 May 2026 537.10 (5.56%) 513.36 477.95 - 541.89 1.0016 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.0037 times
Fri 08 May 2026 520.30 (2.65%) 497.96 487.86 - 520.46 0.6994 times
Wed 06 May 2026 506.87 (8.83%) 471.38 457.81 - 506.94 0.5039 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 0.9095 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 519.32 and 602.23

Monthly Target 1503.54
Monthly Target 2535.09
Monthly Target 3586.45333333333
Monthly Target 4618
Monthly Target 5669.36

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 02 July 2026 566.63 (-11.46%) 633.24 554.91 - 637.82 0.1478 times
Tue 30 June 2026 640.00 (12.45%) 563.67 522.24 - 655.95 1.5653 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 1.1597 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.887 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.2447 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.1137 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8164 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7642 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9955 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.3058 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.459 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 601.95
12 day DMA 610.43
20 day DMA 597.64
35 day DMA 575.97
50 day DMA 547.06
100 day DMA 451.74
150 day DMA 408.38
200 day DMA 377.65

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA597.56613.03619.95
12 day EMA602.15608.6610.31
20 day EMA594.31597.22597.01
35 day EMA568.93569.07567.3
50 day EMA541.87540.86538.48

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA601.95613.61614.27
12 day SMA610.43615.54615.3
20 day SMA597.64600.07600.35
35 day SMA575.97574.53572.63
50 day SMA547.06544.36540.79
100 day SMA451.74449.6447.1
150 day SMA408.38406.49404.38
200 day SMA377.65376.11374.41
Back to top | Use Dark Theme