IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 317.01 and 328.65

Daily Target 1314.85
Daily Target 2319.17
Daily Target 3326.48666666667
Daily Target 4330.81
Daily Target 5338.13

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 27 March 2026 323.50 (-1.59%) 331.67 322.16 - 333.80 0.7146 times
Thu 26 March 2026 328.72 (-4.79%) 342.88 328.52 - 345.00 1.107 times
Wed 25 March 2026 345.25 (1.24%) 344.17 342.14 - 347.68 1.039 times
Tue 24 March 2026 341.02 (1.32%) 333.79 333.62 - 343.22 0.931 times
Mon 23 March 2026 336.59 (1.25%) 340.11 335.12 - 344.93 1.4428 times
Fri 20 March 2026 332.45 (-2.27%) 339.81 327.94 - 341.25 1.0372 times
Thu 19 March 2026 340.17 (0.01%) 335.51 326.76 - 342.77 0.9656 times
Tue 17 March 2026 340.15 (0.69%) 336.38 334.55 - 341.29 0.4897 times
Mon 16 March 2026 337.83 (1.97%) 338.89 336.32 - 342.04 1.4195 times
Fri 13 March 2026 331.31 (0.34%) 328.24 327.19 - 338.40 0.8536 times
Thu 12 March 2026 330.19 (-3.46%) 337.34 328.64 - 337.55 1.4177 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 310.07 and 335.59

Weekly Target 1305.59
Weekly Target 2314.55
Weekly Target 3331.11333333333
Weekly Target 4340.07
Weekly Target 5356.63

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 27 March 2026 323.50 (-2.69%) 340.11 322.16 - 347.68 0.9875 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.738 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.56 1.0737 times
Fri 06 March 2026 323.53 (-8.16%) 343.79 321.49 - 352.33 1.657 times
Fri 27 February 2026 352.29 (-1.99%) 357.57 348.34 - 369.52 1.125 times
Fri 20 February 2026 359.43 (1.34%) 349.81 345.32 - 361.67 0.7094 times
Fri 13 February 2026 354.66 (0%) 352.80 348.68 - 357.61 0.1988 times
Fri 13 February 2026 354.66 (1.76%) 344.84 343.88 - 365.38 1.1558 times
Fri 06 February 2026 348.53 (0.66%) 339.81 323.33 - 359.10 1.4601 times
Fri 30 January 2026 346.26 (0.46%) 343.29 341.13 - 364.77 0.8948 times
Fri 23 January 2026 344.67 (0.65%) 336.09 332.00 - 354.60 0.6067 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 296.6 and 337.92

Monthly Target 1287.63
Monthly Target 2305.56
Monthly Target 3328.94666666667
Monthly Target 4346.88
Monthly Target 5370.27

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 27 March 2026 323.50 (-8.17%) 343.79 311.01 - 352.33 1.0053 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0488 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7689 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7197 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9375 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2298 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.374 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9455 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9343 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.0362 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8419 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 335.02
12 day DMA 335.77
20 day DMA 337.32
35 day DMA 345.46
50 day DMA 345.43
100 day DMA 323.94
150 day DMA 306.63
200 day DMA 290.15

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA332.15336.48340.36
12 day EMA335.68337.89339.56
20 day EMA338.24339.79340.95
35 day EMA339.97340.94341.66
50 day EMA342.99343.78344.39

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA335.02336.81339.1
12 day SMA335.77337.04337.68
20 day SMA337.32338.98340.95
35 day SMA345.46345.67345.72
50 day SMA345.43345.6345.69
100 day SMA323.94323.77323.54
150 day SMA306.63306.13305.56
200 day SMA290.15289.65289.09
Back to top | Use Dark Theme