Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 336.75 and 353.23
| Daily Target 1 | 333.57 |
| Daily Target 2 | 339.92 |
| Daily Target 3 | 350.05333333333 |
| Daily Target 4 | 356.4 |
| Daily Target 5 | 366.53 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 346.26 (-4.11%) | 354.55 | 343.71 - 360.19 | 1.3257 times | Thu 29 January 2026 | 361.10 (0.17%) | 363.75 | 347.72 - 364.77 | 1.382 times | Wed 28 January 2026 | 360.50 (2.68%) | 363.12 | 356.72 - 364.09 | 0.7895 times | Tue 27 January 2026 | 351.08 (2.33%) | 348.16 | 346.65 - 353.20 | 1.0865 times | Mon 26 January 2026 | 343.07 (-0.46%) | 343.29 | 341.13 - 345.50 | 0.9151 times | Fri 23 January 2026 | 344.67 (-1.14%) | 346.00 | 342.17 - 348.29 | 0.7133 times | Thu 22 January 2026 | 348.64 (0.14%) | 354.36 | 347.37 - 354.60 | 0.7852 times | Wed 21 January 2026 | 348.14 (3.2%) | 341.84 | 340.30 - 351.33 | 1.1686 times | Tue 20 January 2026 | 337.35 (-1.49%) | 336.09 | 332.00 - 343.19 | 1.061 times | Fri 16 January 2026 | 342.46 (1.48%) | 341.70 | 340.22 - 345.41 | 0.773 times | Thu 15 January 2026 | 337.45 (1.67%) | 336.32 | 331.17 - 344.55 | 1.0146 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 343.7 and 367.34
| Weekly Target 1 | 327.08 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 350.72 |
| Weekly Target 4 | 360.31 |
| Weekly Target 5 | 374.36 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.2547 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.8507 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.9632 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.3125 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.8148 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.4166 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.2816 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.4888 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.8688 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.7484 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.3387 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 327.41 and 383.62
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 314.96 |
| Monthly Target 3 | 339.86333333333 |
| Monthly Target 4 | 371.17 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7683 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7191 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9368 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2288 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.373 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9448 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9336 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0354 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8413 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2188 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5231 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 352.4 |
| 12 day DMA | 346.05 |
| 20 day DMA | 337.48 |
| 35 day DMA | 322.4 |
| 50 day DMA | 313.71 |
| 100 day DMA | 298.25 |
| 150 day DMA | 280.42 |
| 200 day DMA | 261.09 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.57 | 354.23 | 350.79 |
| 12 day EMA | 345.48 | 345.34 | 342.48 |
| 20 day EMA | 338.01 | 337.14 | 334.62 |
| 35 day EMA | 327.21 | 326.09 | 324.03 |
| 50 day EMA | 315.73 | 314.48 | 312.58 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.4 | 352.08 | 349.59 |
| 12 day SMA | 346.05 | 344.97 | 342.41 |
| 20 day SMA | 337.48 | 335.23 | 332.42 |
| 35 day SMA | 322.4 | 321.42 | 320.04 |
| 50 day SMA | 313.71 | 312.46 | 311 |
| 100 day SMA | 298.25 | 297.28 | 296.14 |
| 150 day SMA | 280.42 | 279.7 | 278.88 |
| 200 day SMA | 261.09 | 260.23 | 259.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.