IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 498.27 and 516.8

Daily Target 1494.75
Daily Target 2501.78
Daily Target 3513.28333333333
Daily Target 4520.31
Daily Target 5531.81

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 15 May 2026 508.80 (-3.96%) 519.28 506.26 - 524.79 0.8889 times
Thu 14 May 2026 529.78 (0.28%) 526.50 522.21 - 533.13 0.5199 times
Wed 13 May 2026 528.29 (2.33%) 527.61 515.94 - 532.25 0.9821 times
Tue 12 May 2026 516.28 (-3.12%) 525.51 495.71 - 527.65 1.4623 times
Mon 11 May 2026 532.91 (2.42%) 524.08 521.66 - 533.74 0.9085 times
Fri 08 May 2026 520.30 (5.67%) 504.24 502.75 - 520.46 1.0367 times
Thu 07 May 2026 492.36 (-2.78%) 502.93 488.13 - 503.68 1.3253 times
Wed 06 May 2026 506.45 (-0.08%) 497.96 487.86 - 506.94 0.956 times
Wed 06 May 2026 506.87 (5.02%) 497.96 487.86 - 506.94 1.3059 times
Tue 05 May 2026 482.66 (4.42%) 463.90 463.58 - 486.18 0.6145 times
Mon 04 May 2026 462.25 (-0.75%) 471.38 457.81 - 472.40 0.4701 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 483.24 and 521.27

Weekly Target 1474.72
Weekly Target 2491.76
Weekly Target 3512.75
Weekly Target 4529.79
Weekly Target 5550.78

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.3333 times
Fri 08 May 2026 520.30 (2.65%) 497.96 487.86 - 520.46 0.929 times
Wed 06 May 2026 506.87 (8.83%) 471.38 457.81 - 506.94 0.6694 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 1.2082 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.9884 times
Fri 17 April 2026 415.71 (7.61%) 384.88 384.37 - 415.73 0.8448 times
Fri 10 April 2026 386.31 (13.72%) 340.73 338.47 - 389.60 0.8526 times
Thu 02 April 2026 339.70 (5.01%) 324.23 307.26 - 342.65 1.2404 times
Fri 27 March 2026 323.50 (-2.69%) 340.11 322.16 - 347.68 1.1068 times
Fri 20 March 2026 332.45 (0.34%) 338.89 326.76 - 342.77 0.8272 times
Fri 13 March 2026 331.31 (2.4%) 313.50 311.01 - 345.56 1.2033 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 481.94 and 560.61

Monthly Target 1420.53
Monthly Target 2464.67
Monthly Target 3499.20333333333
Monthly Target 4543.34
Monthly Target 5577.87

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 15 May 2026 508.80 (10.26%) 458.47 455.07 - 533.74 0.6438 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.8653 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.2144 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.0865 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7965 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7455 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9712 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2739 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4234 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9794 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9679 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 523.21
12 day DMA 504.39
20 day DMA 480.66
35 day DMA 434.07
50 day DMA 404.41
100 day DMA 372.22
150 day DMA 346.66
200 day DMA 324.31

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA517.51521.87517.92
12 day EMA502.37501.2496.01
20 day EMA481.46478.58473.19
35 day EMA446.91443.27438.18
50 day EMA411.18407.2402.2

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA523.21525.51518.03
12 day SMA504.39500.45493.8
20 day SMA480.66476.1470.39
35 day SMA434.07428.78423.03
50 day SMA404.41400.99397.22
100 day SMA372.22370.17367.87
150 day SMA346.66345.08343.49
200 day SMA324.31322.97321.56
Back to top | Use Dark Theme