Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.86 and 11.73
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.44 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (-8.25%) | 12.12 | 11.25 - 12.12 | 1.2068 times | Wed 01 July 2026 | 12.36 (8.04%) | 11.75 | 11.59 - 12.69 | 1.3561 times | Tue 30 June 2026 | 11.44 (3.62%) | 10.99 | 10.95 - 12.40 | 2.2012 times | Mon 29 June 2026 | 11.04 (-2.82%) | 11.35 | 10.60 - 11.35 | 0.9651 times | Fri 26 June 2026 | 11.36 (3.65%) | 10.96 | 10.88 - 11.54 | 0.5618 times | Thu 25 June 2026 | 10.96 (2.33%) | 11.00 | 10.67 - 11.25 | 0.4818 times | Wed 24 June 2026 | 10.71 (-1.47%) | 11.11 | 10.51 - 11.31 | 0.6727 times | Tue 23 June 2026 | 10.87 (-0.55%) | 10.80 | 10.65 - 11.06 | 0.8589 times | Mon 22 June 2026 | 10.93 (-8.07%) | 11.72 | 10.85 - 11.73 | 1.236 times | Thu 18 June 2026 | 11.89 (-0.67%) | 11.95 | 11.43 - 12.25 | 0.4596 times | Wed 17 June 2026 | 11.97 (-2.21%) | 12.47 | 11.74 - 12.59 | 1.2591 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.93 and 12.02
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9341 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6214 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.2898 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7218 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.1303 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.9526 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5428 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.4166 times | Fri 08 May 2026 | 11.42 (6.73%) | 10.13 | 10.04 - 11.50 | 1.049 times | Wed 06 May 2026 | 10.70 (9.86%) | 9.62 | 9.09 - 11.25 | 1.3416 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.7527 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.58 and 12.02
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.34 (-0.87%) | 11.75 | 11.25 - 12.69 | 0.1126 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1535 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4546 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8479 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6887 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7308 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7403 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5726 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3472 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3518 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.6809 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.69 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.59 | 11.21 |
| 12 day EMA | 11.29 | 11.28 | 11.08 |
| 20 day EMA | 11.14 | 11.12 | 10.99 |
| 35 day EMA | 10.83 | 10.8 | 10.71 |
| 50 day EMA | 10.64 | 10.61 | 10.54 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.43 | 11.1 |
| 12 day SMA | 11.43 | 11.34 | 11.13 |
| 20 day SMA | 10.93 | 10.91 | 10.89 |
| 35 day SMA | 11.04 | 11.04 | 10.99 |
| 50 day SMA | 10.69 | 10.65 | 10.58 |
| 100 day SMA | 9.55 | 9.52 | 9.48 |
| 150 day SMA | 9.38 | 9.36 | 9.34 |
| 200 day SMA | 9.71 | 9.71 | 9.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.