Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 10.48 and 10.96

Daily Target 110.26
Daily Target 210.49
Daily Target 310.74
Daily Target 410.97
Daily Target 511.22

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 15 May 2026 10.72 (-2.81%) 10.72 10.51 - 10.99 0.2493 times
Thu 14 May 2026 11.03 (-2.56%) 12.18 10.69 - 12.18 1.4335 times
Wed 13 May 2026 11.32 (-0.7%) 11.44 10.71 - 11.59 0.7909 times
Tue 12 May 2026 11.40 (8.16%) 10.48 10.34 - 11.50 0.7629 times
Mon 11 May 2026 10.54 (-7.71%) 11.40 10.54 - 11.40 0.6188 times
Fri 08 May 2026 11.42 (6.23%) 10.73 10.70 - 11.50 0.4651 times
Thu 07 May 2026 10.75 (0.47%) 10.94 10.47 - 11.48 0.672 times
Wed 06 May 2026 10.70 (0%) 10.13 10.04 - 11.25 1.7177 times
Wed 06 May 2026 10.70 (8.3%) 10.13 10.04 - 11.25 1.7177 times
Tue 05 May 2026 9.88 (8.45%) 9.16 9.09 - 10.19 1.5722 times
Mon 04 May 2026 9.11 (-6.47%) 9.62 9.10 - 9.73 0.3613 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.61 and 11.45

Weekly Target 19.24
Weekly Target 29.98
Weekly Target 311.08
Weekly Target 411.82
Weekly Target 512.92

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.7059 times
Fri 08 May 2026 11.42 (6.73%) 10.13 10.04 - 11.50 1.2632 times
Wed 06 May 2026 10.70 (9.86%) 9.62 9.09 - 11.25 1.6156 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 2.1106 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.5325 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.496 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.4783 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 0.7002 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.476 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 0.6219 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.68 0.8628 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 9.91 and 13

Monthly Target 17.57
Monthly Target 29.15
Monthly Target 310.663333333333
Monthly Target 412.24
Monthly Target 513.75

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 15 May 2026 10.72 (9.28%) 10.00 9.09 - 12.18 0.8317 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.6707 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5447 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.578 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.3764 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4529 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0655 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.0691 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.3294 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.0815 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1595 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 11
12 day DMA 10.61
20 day DMA 9.97
35 day DMA 9.28
50 day DMA 8.94
100 day DMA 8.86
150 day DMA 9.18
200 day DMA 9.51

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.0411.04
12 day EMA10.5810.5610.48
20 day EMA10.1810.1210.02
35 day EMA9.629.559.46
50 day EMA9.19.038.95

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.1411.09
12 day SMA10.6110.5310.36
20 day SMA9.979.899.8
35 day SMA9.289.29.11
50 day SMA8.948.898.84
100 day SMA8.868.848.83
150 day SMA9.189.189.18
200 day SMA9.519.59.49
Back to top | Use Dark Theme