Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.85 and 41.52
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.38 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.05 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.27 (-1.43%) | 41.60 | 41.10 - 41.77 | 1.3769 times | Thu 26 March 2026 | 41.87 (1.04%) | 41.24 | 40.71 - 41.99 | 1.0536 times | Wed 25 March 2026 | 41.44 (-0.1%) | 41.77 | 41.24 - 41.97 | 1.0536 times | Tue 24 March 2026 | 41.48 (-0.34%) | 41.32 | 41.00 - 42.00 | 1.2035 times | Mon 23 March 2026 | 41.62 (1.49%) | 41.62 | 41.23 - 42.59 | 1.197 times | Fri 20 March 2026 | 41.01 (-0.41%) | 41.13 | 40.67 - 41.56 | 0.6841 times | Thu 19 March 2026 | 41.18 (0.73%) | 40.70 | 40.52 - 41.56 | 0.8488 times | Tue 17 March 2026 | 40.88 (-0.41%) | 41.23 | 40.45 - 41.44 | 1.1296 times | Mon 16 March 2026 | 41.05 (1.48%) | 40.75 | 40.59 - 41.41 | 0.8159 times | Fri 13 March 2026 | 40.45 (-0.57%) | 40.74 | 39.19 - 40.89 | 0.6371 times | Thu 12 March 2026 | 40.68 (0.05%) | 40.10 | 39.57 - 40.77 | 0.6617 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.05 and 41.93
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.4873 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.8791 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.1357 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.2835 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.3487 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6043 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1348 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.7634 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.1731 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.1901 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.7304 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.49 and 41.97
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.27 (0.76%) | 41.99 | 39.19 - 42.67 | 1.4391 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.2101 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.24 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.0883 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6018 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8618 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.8401 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.8712 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1538 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.6939 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.463 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.52 | 41.34 |
| 12 day EMA | 41.33 | 41.34 | 41.24 |
| 20 day EMA | 41.34 | 41.35 | 41.3 |
| 35 day EMA | 41.36 | 41.37 | 41.34 |
| 50 day EMA | 41.5 | 41.51 | 41.5 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.48 | 41.35 |
| 12 day SMA | 41.13 | 41.09 | 40.98 |
| 20 day SMA | 41.2 | 41.27 | 41.3 |
| 35 day SMA | 41.69 | 41.73 | 41.76 |
| 50 day SMA | 41.68 | 41.66 | 41.62 |
| 100 day SMA | 40.2 | 40.15 | 40.09 |
| 150 day SMA | 39.79 | 39.79 | 39.78 |
| 200 day SMA | 39.28 | 39.25 | 39.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.