Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 42.83 and 43.43
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.57 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.00 (0.35%) | 42.98 | 42.65 - 43.25 | 0.8922 times | Thu 24 September 2026 | 42.85 (-0.58%) | 43.22 | 42.70 - 43.42 | 0.8794 times | Wed 23 September 2026 | 43.10 (-2.16%) | 43.92 | 43.05 - 44.01 | 1.0088 times | Tue 22 September 2026 | 44.05 (-0.07%) | 44.40 | 43.68 - 44.67 | 0.738 times | Mon 21 September 2026 | 44.08 (0.46%) | 43.88 | 43.78 - 44.50 | 1.1869 times | Fri 18 September 2026 | 43.88 (0.32%) | 43.48 | 43.14 - 44.32 | 1.7636 times | Thu 17 September 2026 | 43.74 (0.23%) | 44.00 | 43.42 - 44.19 | 0.8035 times | Wed 16 September 2026 | 43.64 (-1.69%) | 44.14 | 43.14 - 44.31 | 0.9688 times | Tue 15 September 2026 | 44.39 (0.25%) | 44.30 | 44.00 - 44.50 | 0.8962 times | Mon 14 September 2026 | 44.28 (-1.07%) | 44.69 | 44.12 - 44.98 | 0.8626 times | Fri 11 September 2026 | 44.76 (0.27%) | 45.04 | 44.24 - 45.04 | 0.7188 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.82 and 43.84
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.00 (-2.01%) | 43.88 | 42.65 - 44.67 | 1.1103 times | Fri 18 September 2026 | 43.88 (-1.97%) | 44.69 | 43.14 - 44.98 | 1.2494 times | Fri 11 September 2026 | 44.76 (-1.91%) | 45.72 | 44.24 - 45.72 | 1.0096 times | Fri 04 September 2026 | 45.63 (4.51%) | 43.52 | 42.68 - 45.89 | 1.217 times | Fri 28 August 2026 | 43.66 (-1.24%) | 44.29 | 42.92 - 44.91 | 0.7705 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8819 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.8634 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.4465 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 1.2232 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.2282 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.7509 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.21 and 44.45
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.00 (-1.38%) | 43.48 | 42.65 - 45.89 | 1.0281 times | Mon 31 August 2026 | 43.60 (-2.77%) | 45.48 | 42.68 - 46.00 | 1.0024 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.5715 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.6441 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.8614 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.078 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.8679 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.6657 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.6822 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.5987 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.331 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.45 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.44 | 43.73 |
| 12 day EMA | 43.72 | 43.85 | 44.03 |
| 20 day EMA | 43.95 | 44.05 | 44.18 |
| 35 day EMA | 44.16 | 44.23 | 44.31 |
| 50 day EMA | 44.27 | 44.32 | 44.38 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.59 | 43.77 |
| 12 day SMA | 43.87 | 44.03 | 44.24 |
| 20 day SMA | 44.16 | 44.19 | 44.23 |
| 35 day SMA | 44.35 | 44.4 | 44.48 |
| 50 day SMA | 44.45 | 44.51 | 44.54 |
| 100 day SMA | 42.95 | 42.93 | 42.9 |
| 150 day SMA | 42.67 | 42.66 | 42.65 |
| 200 day SMA | 42.24 | 42.23 | 42.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.