Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 39 and 39.97
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.16 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.38 (0.69%) | 38.95 | 38.61 - 39.58 | 1.1475 times | Thu 14 May 2026 | 39.11 (0.31%) | 39.26 | 38.96 - 39.49 | 1.139 times | Wed 13 May 2026 | 38.99 (-1.02%) | 39.10 | 38.64 - 39.33 | 0.697 times | Tue 12 May 2026 | 39.39 (-0.48%) | 39.49 | 38.62 - 39.49 | 0.6853 times | Mon 11 May 2026 | 39.58 (-2.58%) | 40.59 | 39.39 - 40.88 | 0.799 times | Fri 08 May 2026 | 40.63 (-1.14%) | 41.01 | 40.31 - 41.44 | 1.3557 times | Thu 07 May 2026 | 41.10 (-0.12%) | 41.00 | 40.95 - 41.63 | 1.4715 times | Wed 06 May 2026 | 41.15 (0%) | 40.73 | 40.70 - 41.36 | 1.0614 times | Wed 06 May 2026 | 41.15 (1.58%) | 40.73 | 40.70 - 41.36 | 1.0614 times | Tue 05 May 2026 | 40.51 (1.43%) | 39.94 | 39.94 - 40.51 | 0.5822 times | Mon 04 May 2026 | 39.94 (-3.74%) | 41.22 | 39.92 - 41.54 | 0.8277 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 37.86 and 40.13
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.9122 times | Fri 08 May 2026 | 40.63 (-1.26%) | 40.73 | 40.31 - 41.63 | 0.794 times | Wed 06 May 2026 | 41.15 (-0.82%) | 41.22 | 39.92 - 41.54 | 0.5046 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.7437 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.1638 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 1.0232 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.128 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 0.8335 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.1923 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.7048 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 0.9105 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 37.29 and 40.71
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.38 (-4.14%) | 41.08 | 38.61 - 42.03 | 0.8413 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.7508 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.4096 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.0812 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.1079 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.9724 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5377 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.77 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.7506 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.7784 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.0309 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 40.2 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.53 | 39.74 |
| 12 day EMA | 40.22 | 40.37 | 40.6 |
| 20 day EMA | 40.83 | 40.98 | 41.18 |
| 35 day EMA | 41.21 | 41.32 | 41.45 |
| 50 day EMA | 41.54 | 41.63 | 41.73 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.54 | 39.94 |
| 12 day SMA | 40.2 | 40.34 | 40.47 |
| 20 day SMA | 41.24 | 41.47 | 41.74 |
| 35 day SMA | 42.13 | 42.18 | 42.26 |
| 50 day SMA | 41.81 | 41.84 | 41.9 |
| 100 day SMA | 41.48 | 41.49 | 41.5 |
| 150 day SMA | 40.37 | 40.36 | 40.35 |
| 200 day SMA | 40.09 | 40.08 | 40.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.