Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.25 and 41.13
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.29 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.63 (0.54%) | 40.47 | 39.86 - 40.74 | 1.3694 times | Tue 27 January 2026 | 40.41 (-2.2%) | 42.93 | 39.78 - 43.90 | 1.0896 times | Mon 26 January 2026 | 41.32 (0.81%) | 40.85 | 40.77 - 41.60 | 0.9158 times | Fri 23 January 2026 | 40.99 (-3.85%) | 42.77 | 40.93 - 42.77 | 0.749 times | Thu 22 January 2026 | 42.63 (0.19%) | 42.55 | 42.32 - 43.25 | 0.7264 times | Wed 21 January 2026 | 42.55 (5.3%) | 40.63 | 40.28 - 42.56 | 1.0486 times | Tue 20 January 2026 | 40.41 (-0.91%) | 40.25 | 40.21 - 40.60 | 1.2903 times | Fri 16 January 2026 | 40.78 (-0.83%) | 41.01 | 40.66 - 41.26 | 0.6953 times | Thu 15 January 2026 | 41.12 (2.16%) | 40.36 | 40.36 - 41.22 | 0.937 times | Wed 14 January 2026 | 40.25 (0.68%) | 39.98 | 39.82 - 40.34 | 1.1786 times | Tue 13 January 2026 | 39.98 (1.16%) | 39.52 | 39.31 - 40.18 | 1.2125 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 38.15 and 42.27
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.63 (-0.88%) | 40.85 | 39.78 - 43.90 | 0.8482 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.9587 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.5 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.1768 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9068 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.7818 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.024 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.2993 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 0.9534 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.5509 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.7324 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 39.33 and 45.2
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.63 (4.72%) | 38.79 | 38.03 - 43.90 | 1.2916 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.3059 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7221 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.034 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0081 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0454 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.3845 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8326 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5556 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8204 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.7556 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.06 | 41.38 |
| 12 day EMA | 40.76 | 40.78 | 40.85 |
| 20 day EMA | 40.47 | 40.45 | 40.45 |
| 35 day EMA | 39.89 | 39.85 | 39.82 |
| 50 day EMA | 39.46 | 39.41 | 39.37 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.58 | 41.58 |
| 12 day SMA | 40.88 | 40.77 | 40.71 |
| 20 day SMA | 40.1 | 40.05 | 40.01 |
| 35 day SMA | 40.13 | 40.08 | 40.05 |
| 50 day SMA | 39.44 | 39.39 | 39.34 |
| 100 day SMA | 38.89 | 38.89 | 38.89 |
| 150 day SMA | 38.8 | 38.77 | 38.74 |
| 200 day SMA | 37.76 | 37.71 | 37.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.