Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.75 and 10.91
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.03 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.85 (-0.73%) | 10.91 | 10.80 - 10.96 | 0.7524 times | Thu 14 May 2026 | 10.93 (-0.09%) | 10.98 | 10.86 - 11.00 | 0.8082 times | Wed 13 May 2026 | 10.94 (1.86%) | 10.81 | 10.75 - 11.02 | 1.1696 times | Tue 12 May 2026 | 10.74 (0.75%) | 10.69 | 10.65 - 10.85 | 2.0827 times | Mon 11 May 2026 | 10.66 (-2.11%) | 10.88 | 10.63 - 10.92 | 1.1959 times | Fri 08 May 2026 | 10.89 (0.55%) | 10.85 | 10.70 - 10.93 | 0.6336 times | Thu 07 May 2026 | 10.83 (2.07%) | 10.59 | 10.55 - 10.86 | 0.9164 times | Wed 06 May 2026 | 10.61 (-0.09%) | 10.93 | 10.61 - 10.99 | 0.4783 times | Wed 06 May 2026 | 10.62 (-2.3%) | 10.93 | 10.61 - 10.99 | 0.85 times | Tue 05 May 2026 | 10.87 (0.83%) | 10.80 | 10.76 - 11.08 | 1.1128 times | Mon 04 May 2026 | 10.78 (2.28%) | 10.45 | 10.33 - 10.78 | 1.4167 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.55 and 10.94
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4785 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.4991 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8315 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.4103 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7595 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9627 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.1236 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.1156 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0593 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.76 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.1441 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.59 and 11.34
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.85 (1.5%) | 10.74 | 10.33 - 11.08 | 0.7063 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0016 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1103 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2937 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0214 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1269 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9603 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1162 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.636 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0272 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7081 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.82 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.85 | 10.81 |
| 12 day EMA | 10.87 | 10.87 | 10.86 |
| 20 day EMA | 10.93 | 10.94 | 10.94 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.27 | 11.29 | 11.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.83 | 10.81 |
| 12 day SMA | 10.77 | 10.76 | 10.77 |
| 20 day SMA | 10.95 | 10.99 | 11.01 |
| 35 day SMA | 11.05 | 11.06 | 11.07 |
| 50 day SMA | 11.22 | 11.25 | 11.28 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 12.82 | 12.85 | 12.88 |
| 200 day SMA | 14 | 14.04 | 14.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.