Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.32 and 10.59
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.8 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.49 (-0.76%) | 10.62 | 10.41 - 10.68 | 0.5511 times | Wed 01 July 2026 | 10.57 (3.22%) | 10.29 | 10.26 - 10.60 | 0.7715 times | Tue 30 June 2026 | 10.24 (-2.01%) | 10.45 | 10.20 - 10.45 | 0.815 times | Mon 29 June 2026 | 10.45 (-1.88%) | 10.60 | 10.28 - 10.61 | 1.1161 times | Fri 26 June 2026 | 10.65 (2.01%) | 10.46 | 10.46 - 10.68 | 2.6093 times | Thu 25 June 2026 | 10.44 (-0.1%) | 10.40 | 10.40 - 10.56 | 0.6275 times | Wed 24 June 2026 | 10.45 (-2.52%) | 10.66 | 10.42 - 10.80 | 0.7897 times | Tue 23 June 2026 | 10.72 (3.88%) | 10.38 | 10.33 - 10.72 | 0.6469 times | Mon 22 June 2026 | 10.32 (-1.81%) | 10.49 | 10.31 - 10.55 | 0.8209 times | Thu 18 June 2026 | 10.51 (1.94%) | 10.63 | 10.46 - 10.88 | 1.2521 times | Wed 17 June 2026 | 10.31 (-1.62%) | 10.51 | 10.19 - 10.51 | 0.6267 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.11 and 10.59
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 0.9788 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.6529 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0094 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8098 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.9685 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8524 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1279 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3685 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.462 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.7697 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3054 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.38 and 10.8
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.49 (2.44%) | 10.29 | 10.26 - 10.68 | 0.0958 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2091 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.173 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9874 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0946 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2753 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0069 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1109 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9467 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1003 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.627 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.42 |
| 12 day EMA | 10.52 | 10.52 | 10.51 |
| 20 day EMA | 10.56 | 10.57 | 10.57 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.47 | 10.45 |
| 12 day SMA | 10.47 | 10.48 | 10.51 |
| 20 day SMA | 10.59 | 10.6 | 10.62 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.76 | 10.78 | 10.79 |
| 100 day SMA | 11.39 | 11.42 | 11.45 |
| 150 day SMA | 12 | 12.02 | 12.03 |
| 200 day SMA | 12.83 | 12.87 | 12.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.