Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 52.32 and 62.19
| Daily Target 1 | 50.25 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 69.99 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.53 (-7.15%) | 64.43 | 55.98 - 65.85 | 0.9558 times | Fri 27 March 2026 | 63.04 (-8.78%) | 69.00 | 61.39 - 70.25 | 1.0834 times | Thu 26 March 2026 | 69.11 (-1.23%) | 69.29 | 67.64 - 74.83 | 1.1656 times | Wed 25 March 2026 | 69.97 (8.72%) | 71.50 | 65.34 - 80.00 | 2.8191 times | Tue 24 March 2026 | 64.36 (9.4%) | 59.80 | 59.66 - 65.00 | 0.9558 times | Mon 23 March 2026 | 58.83 (2.1%) | 61.22 | 55.89 - 62.02 | 0.8338 times | Fri 20 March 2026 | 57.62 (-0.76%) | 59.13 | 56.09 - 62.56 | 0.4301 times | Thu 19 March 2026 | 58.06 (-9.7%) | 59.74 | 58.06 - 64.33 | 0.4434 times | Tue 17 March 2026 | 64.30 (5.5%) | 61.19 | 58.21 - 65.00 | 0.9501 times | Mon 16 March 2026 | 60.95 (1.48%) | 61.67 | 58.51 - 61.70 | 0.363 times | Fri 13 March 2026 | 60.06 (0.27%) | 60.99 | 57.00 - 62.25 | 0.8508 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 52.32 and 62.19
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.53 (-7.15%) | 64.43 | 55.98 - 65.85 | 0.1881 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 1.3494 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.4303 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.3689 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.6624 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.8226 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.7691 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.3627 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.3126 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.7339 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.4811 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 54.97 and 83.57
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.53 (6.53%) | 53.86 | 51.40 - 80.00 | 0.0686 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1029 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0564 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1731 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.257 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.9196 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0087 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.2846 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3571 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.7719 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 1.0723 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 62.06 |
| 20 day DMA | 60.55 |
| 35 day DMA | 62 |
| 50 day DMA | 67.02 |
| 100 day DMA | 79.79 |
| 150 day DMA | 73.87 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 64.81 | 65.7 |
| 12 day EMA | 62.31 | 63 | 62.99 |
| 20 day EMA | 62.19 | 62.58 | 62.53 |
| 35 day EMA | 64.85 | 65.22 | 65.35 |
| 50 day EMA | 67.72 | 68.1 | 68.31 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.06 | 63.98 |
| 12 day SMA | 62.06 | 62.53 | 62.51 |
| 20 day SMA | 60.55 | 60.37 | 60.15 |
| 35 day SMA | 62 | 62.4 | 62.62 |
| 50 day SMA | 67.02 | 67.35 | 67.65 |
| 100 day SMA | 79.79 | 80.31 | 80.78 |
| 150 day SMA | 73.87 | 73.49 | 73.07 |
| 200 day SMA | 55.5 | 55.21 | 54.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.