Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 49.66 and 53.74
| Daily Target 1 | 48.7 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 52.78 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 56.86 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.54 (-2.7%) | 53.04 | 50.86 - 54.94 | 0.4643 times | Tue 30 June 2026 | 54.00 (-3.36%) | 55.32 | 53.49 - 56.80 | 0.9103 times | Mon 29 June 2026 | 55.88 (1.4%) | 55.17 | 54.05 - 57.00 | 0.7009 times | Fri 26 June 2026 | 55.11 (4.43%) | 51.84 | 51.78 - 55.35 | 3.7086 times | Thu 25 June 2026 | 52.77 (1.74%) | 52.00 | 50.11 - 53.67 | 0.495 times | Wed 24 June 2026 | 51.87 (-0.52%) | 52.50 | 50.39 - 52.51 | 0.2698 times | Tue 23 June 2026 | 52.14 (-4.68%) | 53.49 | 52.14 - 55.10 | 0.4661 times | Mon 22 June 2026 | 54.70 (4.47%) | 52.05 | 52.00 - 55.95 | 0.8437 times | Thu 18 June 2026 | 52.36 (7.38%) | 49.48 | 49.48 - 52.90 | 1.4982 times | Wed 17 June 2026 | 48.76 (3.52%) | 47.72 | 46.49 - 51.60 | 0.6431 times | Tue 16 June 2026 | 47.10 (-5.63%) | 50.92 | 47.10 - 51.51 | 0.5388 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 48.63 and 54.77
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.54 (-4.66%) | 55.17 | 50.86 - 57.00 | 0.8876 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.4731 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.4042 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.8864 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.8632 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.6912 times | Fri 22 May 2026 | 51.08 (-5.02%) | 52.60 | 48.25 - 55.32 | 1.2978 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.7842 times | Fri 08 May 2026 | 56.50 (-2.37%) | 60.27 | 55.55 - 60.27 | 0.3402 times | Wed 06 May 2026 | 57.87 (1.03%) | 56.51 | 56.51 - 60.27 | 0.3721 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 1.1296 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 49.66 and 53.74
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 52.78 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.54 (-2.7%) | 53.04 | 50.86 - 54.94 | 0.0167 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 0.5308 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.3025 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6624 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2327 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3386 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1856 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5696 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.8454 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.3157 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0288 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.73 |
| 50 day DMA | 53.15 |
| 100 day DMA | 58.13 |
| 150 day DMA | 66.34 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.03 | 54.05 |
| 12 day EMA | 52.73 | 52.77 | 52.55 |
| 20 day EMA | 52.37 | 52.35 | 52.18 |
| 35 day EMA | 53.17 | 53.21 | 53.16 |
| 50 day EMA | 54.27 | 54.34 | 54.35 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.93 | 53.55 |
| 12 day SMA | 52.26 | 52.21 | 51.8 |
| 20 day SMA | 51.34 | 51.18 | 51.01 |
| 35 day SMA | 51.73 | 51.84 | 51.91 |
| 50 day SMA | 53.15 | 53.13 | 53.45 |
| 100 day SMA | 58.13 | 58.32 | 58.49 |
| 150 day SMA | 66.34 | 66.7 | 67.04 |
| 200 day SMA | 73.6 | 73.34 | 73.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.