Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 46.27 and 48.25
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.82 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.51 (-2.48%) | 48.28 | 47.01 - 48.99 | 0.4345 times | Fri 25 September 2026 | 48.72 (-0.61%) | 49.22 | 47.54 - 49.31 | 0.3811 times | Thu 24 September 2026 | 49.02 (-0.81%) | 49.01 | 47.58 - 49.50 | 0.8802 times | Wed 23 September 2026 | 49.42 (-1.14%) | 50.50 | 45.01 - 50.74 | 1.7944 times | Tue 22 September 2026 | 49.99 (-6.91%) | 54.05 | 49.23 - 54.98 | 1.4472 times | Mon 21 September 2026 | 53.70 (1.23%) | 53.84 | 53.07 - 55.06 | 0.9907 times | Fri 18 September 2026 | 53.05 (-1.5%) | 53.04 | 51.80 - 53.86 | 1.023 times | Thu 17 September 2026 | 53.86 (-0.55%) | 56.22 | 53.28 - 57.11 | 1.3887 times | Wed 16 September 2026 | 54.16 (-1.42%) | 55.01 | 53.26 - 56.27 | 0.9921 times | Tue 15 September 2026 | 54.94 (-3.36%) | 55.99 | 54.51 - 56.36 | 0.6681 times | Mon 14 September 2026 | 56.85 (5.87%) | 53.28 | 52.66 - 57.55 | 1.0538 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 46.27 and 48.25
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.51 (-2.48%) | 48.28 | 47.01 - 48.99 | 0.1191 times | Fri 25 September 2026 | 48.72 (-8.16%) | 53.84 | 45.01 - 55.06 | 1.5063 times | Fri 18 September 2026 | 53.05 (-1.21%) | 53.28 | 51.80 - 57.55 | 1.4055 times | Fri 11 September 2026 | 53.70 (-7.01%) | 57.39 | 53.09 - 60.51 | 1.3983 times | Fri 04 September 2026 | 57.75 (-4.99%) | 60.54 | 55.34 - 60.90 | 1.5551 times | Fri 28 August 2026 | 60.78 (17.84%) | 53.04 | 51.16 - 64.50 | 1.4022 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.7835 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.5036 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.5996 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.7269 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.3002 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 38.51 and 54.01
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.51 (-19.43%) | 58.01 | 45.01 - 60.51 | 1.5243 times | Mon 31 August 2026 | 58.97 (37.68%) | 42.02 | 41.46 - 64.50 | 0.8887 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0192 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2354 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.704 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5415 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5416 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.788 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4318 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3256 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 1.9675 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 52.08 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.17 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.16 |
| 150 day DMA | 54.41 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 50.06 | 50.73 |
| 12 day EMA | 51.44 | 52.16 | 52.78 |
| 20 day EMA | 52.49 | 53.01 | 53.46 |
| 35 day EMA | 51.64 | 51.88 | 52.07 |
| 50 day EMA | 50.41 | 50.53 | 50.6 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 50.17 | 51.04 |
| 12 day SMA | 52.08 | 52.65 | 53.23 |
| 20 day SMA | 54.19 | 54.85 | 55.58 |
| 35 day SMA | 54.17 | 54.15 | 54.08 |
| 50 day SMA | 51.16 | 51.1 | 50.99 |
| 100 day SMA | 51.16 | 51.26 | 51.36 |
| 150 day SMA | 54.41 | 54.48 | 54.52 |
| 200 day SMA | 59.95 | 60.15 | 60.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.