Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 51.23 and 55.85
| Daily Target 1 | 50.38 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 55 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 59.62 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (-8.85%) | 57.92 | 53.30 - 57.92 | 1.2974 times | Thu 14 May 2026 | 59.00 (2.52%) | 57.91 | 56.70 - 59.00 | 0.7747 times | Wed 13 May 2026 | 57.55 (1.55%) | 55.67 | 55.67 - 59.20 | 1.3107 times | Tue 12 May 2026 | 56.67 (0.48%) | 55.75 | 53.81 - 57.71 | 0.9605 times | Mon 11 May 2026 | 56.40 (-0.18%) | 57.53 | 55.65 - 58.38 | 1.2099 times | Fri 08 May 2026 | 56.50 (-0.12%) | 57.50 | 56.20 - 57.50 | 0.666 times | Thu 07 May 2026 | 56.57 (-2.25%) | 57.08 | 55.55 - 57.39 | 0.5651 times | Wed 06 May 2026 | 57.87 (0%) | 60.27 | 57.26 - 60.27 | 1.178 times | Wed 06 May 2026 | 57.87 (-2.48%) | 60.27 | 57.26 - 60.27 | 1.178 times | Tue 05 May 2026 | 59.34 (-0.07%) | 60.08 | 58.01 - 60.08 | 0.8596 times | Mon 04 May 2026 | 59.38 (3.67%) | 56.51 | 56.51 - 59.84 | 0.5973 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 50.59 and 56.49
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 55.426666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.7197 times | Fri 08 May 2026 | 56.50 (-2.37%) | 60.27 | 55.55 - 60.27 | 0.3122 times | Wed 06 May 2026 | 57.87 (1.03%) | 56.51 | 56.51 - 60.27 | 0.3415 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 1.0367 times | Fri 24 April 2026 | 54.37 (-22.66%) | 70.61 | 51.36 - 70.68 | 3.6368 times | Fri 17 April 2026 | 70.30 (10.48%) | 63.24 | 59.25 - 74.00 | 0.927 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.4307 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.4989 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 0.8314 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.2651 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 0.8434 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 50.06 and 57.03
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 55.783333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (-6.18%) | 57.23 | 53.30 - 60.27 | 0.0451 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.2209 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0776 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1129 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0619 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1899 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2819 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.1059 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0096 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.8944 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3918 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.27 |
| 35 day DMA | 60.5 |
| 50 day DMA | 60.97 |
| 100 day DMA | 67.13 |
| 150 day DMA | 81.44 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 57.72 | 57.08 |
| 12 day EMA | 57.11 | 57.71 | 57.48 |
| 20 day EMA | 57.87 | 58.3 | 58.23 |
| 35 day EMA | 58.56 | 58.84 | 58.83 |
| 50 day EMA | 60.07 | 60.33 | 60.38 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 57.22 | 56.74 |
| 12 day SMA | 57.35 | 57.65 | 57.36 |
| 20 day SMA | 56.27 | 57.08 | 57.64 |
| 35 day SMA | 60.5 | 60.76 | 61.05 |
| 50 day SMA | 60.97 | 60.97 | 60.94 |
| 100 day SMA | 67.13 | 67.42 | 67.62 |
| 150 day SMA | 81.44 | 82.24 | 83.02 |
| 200 day SMA | 65.73 | 65.46 | 65.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.