SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.26

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.32

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (-1.6%) 1.27 1.21 - 1.29 0.4487 times
Thu 24 September 2026 1.25 (-0.79%) 1.25 1.24 - 1.29 0.3943 times
Wed 23 September 2026 1.26 (-7.35%) 1.36 1.24 - 1.40 1.1601 times
Tue 22 September 2026 1.36 (19.3%) 1.30 1.28 - 1.44 6.4194 times
Mon 21 September 2026 1.14 (0.88%) 1.14 1.12 - 1.15 0.2638 times
Fri 18 September 2026 1.13 (0.89%) 1.12 1.12 - 1.21 0.4145 times
Thu 17 September 2026 1.12 (0.9%) 1.14 1.11 - 1.14 0.1497 times
Wed 16 September 2026 1.11 (-0.89%) 1.12 1.10 - 1.14 0.3635 times
Tue 15 September 2026 1.12 (-1.75%) 1.14 1.11 - 1.15 0.1652 times
Mon 14 September 2026 1.14 (0.88%) 1.13 1.13 - 1.16 0.2208 times
Fri 11 September 2026 1.13 (0.89%) 1.13 1.13 - 1.15 0.2568 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.5

Weekly Target 10.94
Weekly Target 21.09
Weekly Target 31.2633333333333
Weekly Target 41.41
Weekly Target 51.58

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (8.85%) 1.14 1.12 - 1.44 2.4296 times
Fri 18 September 2026 1.13 (0%) 1.13 1.10 - 1.21 0.3674 times
Fri 11 September 2026 1.13 (-7.38%) 1.21 1.12 - 1.22 0.3689 times
Fri 04 September 2026 1.22 (1.67%) 1.20 1.18 - 1.24 0.3329 times
Fri 28 August 2026 1.20 (-1.64%) 1.22 1.18 - 1.26 0.4668 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.4917 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 0.7885 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.8872 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 1.1917 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 2.6753 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 4.8299 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.51

Monthly Target 10.92
Monthly Target 21.07
Monthly Target 31.2566666666667
Monthly Target 41.41
Monthly Target 51.6

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (0.82%) 1.22 1.10 - 1.44 0.8846 times
Mon 31 August 2026 1.22 (3.39%) 1.19 1.13 - 1.30 0.7015 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.4029 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.0897 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.8904 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.5703 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.382 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4425 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2778 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3584 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5311 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.83
150 day DMA 2.05
200 day DMA 2.13

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.23
12 day EMA1.21.21.19
20 day EMA1.21.21.2
35 day EMA1.211.211.21
50 day EMA1.261.261.26

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.2
12 day SMA1.181.171.17
20 day SMA1.191.191.19
35 day SMA1.21.21.2
50 day SMA1.211.221.22
100 day SMA1.831.841.85
150 day SMA2.052.062.07
200 day SMA2.132.142.14
Back to top | Use Dark Theme