SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.34

Daily Target 12.11
Daily Target 22.18
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.49

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.24 (-3.45%) 2.39 2.24 - 2.43 1.1385 times
Fri 27 March 2026 2.32 (-1.69%) 2.36 2.27 - 2.45 1.6 times
Thu 26 March 2026 2.36 (-2.07%) 2.43 2.34 - 2.52 1.2272 times
Wed 25 March 2026 2.41 (1.69%) 2.39 2.37 - 2.46 0.686 times
Tue 24 March 2026 2.37 (0.85%) 2.29 2.29 - 2.47 1.4302 times
Mon 23 March 2026 2.35 (-0.42%) 2.37 2.33 - 2.41 0.6396 times
Fri 20 March 2026 2.36 (-4.45%) 2.41 2.35 - 2.47 0.4763 times
Thu 19 March 2026 2.47 (-4.26%) 2.46 2.38 - 2.48 0.6106 times
Tue 17 March 2026 2.58 (-0.39%) 2.58 2.57 - 2.70 1.4126 times
Mon 16 March 2026 2.59 (0.39%) 2.57 2.55 - 2.62 0.7788 times
Fri 13 March 2026 2.58 (-0.39%) 2.58 2.51 - 2.60 0.7263 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.15 and 2.34

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.3033333333333
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.24 (-3.45%) 2.39 2.24 - 2.43 0.2361 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 1.1577 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.6798 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.5661 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.7972 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.5403 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6622 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1028 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.678 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.58 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.8802 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.18 and 2.77

Monthly Target 11.76
Monthly Target 22
Monthly Target 32.35
Monthly Target 42.59
Monthly Target 52.94

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.24 (3.23%) 2.12 2.11 - 2.70 0.4312 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5406 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3393 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4378 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6488 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8202 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4694 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0511 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.2801 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 2.9815 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 15.8585 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 2.33

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.39
12 day EMA2.382.42.41
20 day EMA2.382.392.4
35 day EMA2.382.392.39
50 day EMA2.362.362.36

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.442.462.48
20 day SMA2.392.392.38
35 day SMA2.362.362.36
50 day SMA2.352.352.36
100 day SMA2.372.372.37
150 day SMA2.282.282.28
200 day SMA2.332.332.34
Back to top | Use Dark Theme