Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 80.1 and 82.4
| Daily Target 1 | 79.69 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.993333333333 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 84.29 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.30 (-1.68%) | 82.93 | 81.19 - 83.49 | 1.4118 times | Thu 24 September 2026 | 82.69 (1.72%) | 81.86 | 81.10 - 83.17 | 0.6551 times | Wed 23 September 2026 | 81.29 (-0.23%) | 81.32 | 80.38 - 82.06 | 0.6008 times | Tue 22 September 2026 | 81.48 (-0.21%) | 83.31 | 79.00 - 83.41 | 0.7787 times | Mon 21 September 2026 | 81.65 (2.4%) | 80.74 | 79.74 - 82.27 | 0.8735 times | Fri 18 September 2026 | 79.74 (-0.75%) | 79.80 | 78.12 - 80.54 | 2.048 times | Thu 17 September 2026 | 80.34 (-0.42%) | 80.55 | 78.37 - 81.74 | 0.8142 times | Wed 16 September 2026 | 80.68 (-1.61%) | 80.99 | 80.40 - 81.79 | 0.7146 times | Tue 15 September 2026 | 82.00 (-1.24%) | 81.70 | 81.17 - 83.72 | 0.7148 times | Mon 14 September 2026 | 83.03 (0.42%) | 84.60 | 82.19 - 84.89 | 1.3884 times | Fri 11 September 2026 | 82.68 (7.06%) | 77.06 | 77.06 - 89.44 | 3.4905 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 80.15 and 84.64
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 0.8697 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.1436 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.2863 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.8817 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6465 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9231 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.3645 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.2389 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.5122 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1333 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.9361 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 72.77 and 85.37
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.30 (-4.8%) | 84.89 | 76.84 - 89.44 | 0.7537 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8236 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.8943 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.334 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8277 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8619 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0599 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8079 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7131 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9238 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6489 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.18 |
| 20 day DMA | 81.73 |
| 35 day DMA | 80.41 |
| 50 day DMA | 76.41 |
| 100 day DMA | 66.42 |
| 150 day DMA | 63.36 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.68 | 81.17 |
| 12 day EMA | 81.33 | 81.34 | 81.1 |
| 20 day EMA | 80.81 | 80.76 | 80.56 |
| 35 day EMA | 78.39 | 78.22 | 77.96 |
| 50 day EMA | 75.96 | 75.74 | 75.46 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.37 | 80.9 |
| 12 day SMA | 81.18 | 80.92 | 80.62 |
| 20 day SMA | 81.73 | 81.88 | 81.77 |
| 35 day SMA | 80.41 | 80.14 | 79.86 |
| 50 day SMA | 76.41 | 76.1 | 75.76 |
| 100 day SMA | 66.42 | 66.16 | 65.92 |
| 150 day SMA | 63.36 | 63.18 | 63.01 |
| 200 day SMA | 68.47 | 68.5 | 68.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.