Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 50.91 and 52.34
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.73 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.17 (2.42%) | 50.65 | 50.65 - 52.08 | 0.9296 times | Thu 14 May 2026 | 49.96 (0.1%) | 50.53 | 49.38 - 51.17 | 0.7785 times | Wed 13 May 2026 | 49.91 (-3.98%) | 51.23 | 49.04 - 51.23 | 1.0516 times | Tue 12 May 2026 | 51.98 (-1.52%) | 53.15 | 51.38 - 53.82 | 1.3566 times | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.9014 times | Fri 08 May 2026 | 56.47 (-1.21%) | 56.33 | 54.69 - 56.53 | 0.8481 times | Thu 07 May 2026 | 57.16 (2.31%) | 57.03 | 56.02 - 58.93 | 1.4274 times | Wed 06 May 2026 | 55.87 (0%) | 57.80 | 55.07 - 57.87 | 0.8282 times | Wed 06 May 2026 | 55.87 (-4.33%) | 57.80 | 55.07 - 57.87 | 0.8282 times | Tue 05 May 2026 | 58.40 (-0.24%) | 58.33 | 57.04 - 59.00 | 1.0504 times | Mon 04 May 2026 | 58.54 (-0.64%) | 58.72 | 56.99 - 59.83 | 1.4162 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 46.51 and 53.71
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.9956 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.6158 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.6538 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.1673 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.7956 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.1423 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.2417 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.3534 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.2581 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.7763 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 1.1624 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 44.71 and 55.5
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 53.346666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.17 (-8.82%) | 59.60 | 49.04 - 59.83 | 0.5485 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9497 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1679 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9921 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7858 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0179 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.715 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2589 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7585 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8057 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6503 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.26 |
| 50 day DMA | 56.41 |
| 100 day DMA | 67.68 |
| 150 day DMA | 75.37 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.86 | 52.81 |
| 12 day EMA | 53.43 | 53.84 | 54.54 |
| 20 day EMA | 54.37 | 54.71 | 55.21 |
| 35 day EMA | 55.53 | 55.79 | 56.13 |
| 50 day EMA | 56.19 | 56.39 | 56.65 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 52.22 | 53.66 |
| 12 day SMA | 54.75 | 55.17 | 55.6 |
| 20 day SMA | 55.09 | 55.44 | 55.82 |
| 35 day SMA | 55.26 | 55.35 | 55.5 |
| 50 day SMA | 56.41 | 56.66 | 56.91 |
| 100 day SMA | 67.68 | 68.09 | 68.49 |
| 150 day SMA | 75.37 | 75.74 | 76.12 |
| 200 day SMA | 83.76 | 84.04 | 84.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.