Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 58.67 and 60.43
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.116666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.88 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.07 (1.34%) | 58.33 | 58.26 - 60.02 | 0.3238 times | Wed 01 July 2026 | 58.29 (1.98%) | 59.76 | 58.03 - 59.93 | 0.6113 times | Tue 30 June 2026 | 57.16 (-0.92%) | 57.22 | 56.80 - 57.96 | 0.1991 times | Mon 29 June 2026 | 57.69 (-2%) | 60.00 | 57.19 - 60.25 | 0.8511 times | Fri 26 June 2026 | 58.87 (5.67%) | 56.04 | 56.04 - 59.39 | 1.8199 times | Thu 25 June 2026 | 55.71 (0.31%) | 54.64 | 53.98 - 55.82 | 0.4311 times | Wed 24 June 2026 | 55.54 (1.39%) | 54.78 | 54.15 - 56.57 | 0.7839 times | Tue 23 June 2026 | 54.78 (-0.15%) | 56.45 | 53.40 - 61.56 | 2.297 times | Mon 22 June 2026 | 54.86 (3.26%) | 52.33 | 51.92 - 55.00 | 1.4109 times | Thu 18 June 2026 | 53.13 (0.55%) | 53.12 | 51.26 - 53.56 | 1.2718 times | Wed 17 June 2026 | 52.84 (-3.89%) | 54.98 | 52.37 - 55.40 | 0.4466 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 56.21 and 59.66
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7388 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.5093 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.951 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9097 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.3922 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.7874 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7344 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.869 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.5375 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.5706 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.0189 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 57.56 and 59.55
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.07 (3.34%) | 59.76 | 58.03 - 60.02 | 0.0803 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4199 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.881 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9174 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1281 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9243 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.759 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9832 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6907 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.216 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7327 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 56.08 |
| 20 day DMA | 55.79 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.17 |
| 100 day DMA | 56.8 |
| 150 day DMA | 67.24 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.38 | 56.92 |
| 12 day EMA | 56.82 | 56.41 | 56.07 |
| 20 day EMA | 56.25 | 55.95 | 55.7 |
| 35 day EMA | 55.82 | 55.63 | 55.47 |
| 50 day EMA | 55.67 | 55.53 | 55.42 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.54 | 56.99 |
| 12 day SMA | 56.08 | 55.75 | 55.5 |
| 20 day SMA | 55.79 | 55.61 | 55.59 |
| 35 day SMA | 54.95 | 54.74 | 54.59 |
| 50 day SMA | 55.17 | 55.15 | 55.13 |
| 100 day SMA | 56.8 | 56.96 | 57.18 |
| 150 day SMA | 67.24 | 67.4 | 67.55 |
| 200 day SMA | 74.97 | 75.22 | 75.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.