Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 88.36 and 91.57
| Daily Target 1 | 87.75 |
| Daily Target 2 | 88.97 |
| Daily Target 3 | 90.963333333333 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 94.17 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.18 (-1.96%) | 92.44 | 89.75 - 92.96 | 1.2642 times | Tue 27 January 2026 | 91.98 (-0.14%) | 92.12 | 90.02 - 92.49 | 0.8487 times | Mon 26 January 2026 | 92.11 (1.66%) | 91.35 | 90.66 - 93.70 | 1.1563 times | Fri 23 January 2026 | 90.61 (-1.81%) | 91.75 | 89.43 - 92.05 | 1.238 times | Thu 22 January 2026 | 92.28 (1.26%) | 91.46 | 90.93 - 92.48 | 1.1956 times | Wed 21 January 2026 | 91.13 (2.2%) | 89.96 | 89.48 - 91.26 | 0.8405 times | Tue 20 January 2026 | 89.17 (-1%) | 89.11 | 88.93 - 91.27 | 1.0797 times | Fri 16 January 2026 | 90.07 (-1.28%) | 91.24 | 89.94 - 91.55 | 0.9051 times | Thu 15 January 2026 | 91.24 (-0.25%) | 91.99 | 90.78 - 92.63 | 0.8215 times | Wed 14 January 2026 | 91.47 (-0.58%) | 91.21 | 90.26 - 93.53 | 0.6503 times | Tue 13 January 2026 | 92.00 (-3.64%) | 95.94 | 91.41 - 96.46 | 0.8513 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 87.99 and 91.94
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 91.21 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.18 (-0.47%) | 91.35 | 89.75 - 93.70 | 0.7296 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.9717 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.9078 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.8832 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.6917 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5787 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.3093 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.2805 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.9359 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.7116 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8765 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 88.87 and 97.77
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.18 (1.18%) | 89.13 | 87.56 - 96.46 | 0.8875 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.3605 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9557 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.6826 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0138 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0769 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8692 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7146 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5667 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8724 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7222 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.39 |
| 35 day DMA | 90.32 |
| 50 day DMA | 87.65 |
| 100 day DMA | 95.25 |
| 150 day DMA | 104.92 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.61 | 91.42 |
| 12 day EMA | 91.26 | 91.46 | 91.37 |
| 20 day EMA | 90.94 | 91.02 | 90.92 |
| 35 day EMA | 89.26 | 89.21 | 89.05 |
| 50 day EMA | 87.56 | 87.45 | 87.26 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.62 | 91.06 |
| 12 day SMA | 91.48 | 91.84 | 91.94 |
| 20 day SMA | 91.39 | 91.47 | 91.47 |
| 35 day SMA | 90.32 | 90.14 | 89.9 |
| 50 day SMA | 87.65 | 87.5 | 87.3 |
| 100 day SMA | 95.25 | 95.44 | 95.6 |
| 150 day SMA | 104.92 | 105.23 | 105.53 |
| 200 day SMA | 113.71 | 113.91 | 114.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.