Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 53.98 and 56.53
| Daily Target 1 | 53.41 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.96 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.51 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.67 (1.07%) | 55.87 | 54.83 - 57.38 | 1.2193 times | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.8069 times | Fri 27 March 2026 | 54.49 (-1.11%) | 54.48 | 53.05 - 54.84 | 1.0147 times | Thu 26 March 2026 | 55.10 (0.18%) | 54.85 | 54.81 - 56.64 | 1.1773 times | Wed 25 March 2026 | 55.00 (-2.31%) | 57.26 | 54.20 - 58.19 | 0.8055 times | Tue 24 March 2026 | 56.30 (-3.61%) | 57.63 | 55.76 - 57.63 | 0.7201 times | Mon 23 March 2026 | 58.41 (0.76%) | 58.25 | 58.00 - 59.73 | 1.16 times | Fri 20 March 2026 | 57.97 (0.05%) | 58.40 | 56.76 - 59.13 | 0.9699 times | Thu 19 March 2026 | 57.94 (-4.12%) | 59.92 | 57.39 - 62.06 | 0.4326 times | Tue 17 March 2026 | 60.43 (1.65%) | 59.45 | 59.45 - 62.57 | 0.6936 times | Mon 16 March 2026 | 59.45 (-1.82%) | 61.07 | 59.13 - 61.60 | 0.9135 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 54.98 and 58.08
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.67 (2.17%) | 54.86 | 54.28 - 57.38 | 0.5151 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.8302 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5123 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 0.767 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.0713 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4363 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4567 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.6915 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8445 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8751 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.8034 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 54.36 and 65.77
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2056 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0565 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8112 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0508 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7381 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2996 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.783 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8318 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6713 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.552 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4377 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 57.2 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.56 |
| 50 day DMA | 67.74 |
| 100 day DMA | 77.03 |
| 150 day DMA | 86.95 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.53 | 55.75 |
| 12 day EMA | 56.93 | 57.16 | 57.54 |
| 20 day EMA | 58.63 | 58.94 | 59.35 |
| 35 day EMA | 63.94 | 64.43 | 64.98 |
| 50 day EMA | 68.47 | 68.99 | 69.56 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.19 | 55.86 |
| 12 day SMA | 57.2 | 57.62 | 58.28 |
| 20 day SMA | 59.16 | 59.3 | 59.37 |
| 35 day SMA | 59.56 | 60.13 | 60.83 |
| 50 day SMA | 67.74 | 68.42 | 69.15 |
| 100 day SMA | 77.03 | 77.29 | 77.56 |
| 150 day SMA | 86.95 | 87.32 | 87.7 |
| 200 day SMA | 97.18 | 97.58 | 98.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.