SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 7.07 and 7.63

Daily Target 16.91
Daily Target 27.23
Daily Target 37.4733333333333
Daily Target 47.79
Daily Target 58.03

Daily price and volume Sprout Social

Date Closing Open Range Volume
Tue 30 June 2026 7.54 (-1.57%) 7.61 7.16 - 7.72 0.3654 times
Mon 29 June 2026 7.66 (2.41%) 7.61 7.42 - 7.77 1.11 times
Fri 26 June 2026 7.48 (13.85%) 6.63 6.53 - 7.59 3.0166 times
Thu 25 June 2026 6.57 (-1.94%) 6.64 6.50 - 6.77 0.3266 times
Wed 24 June 2026 6.70 (2.45%) 6.59 6.57 - 6.92 0.7474 times
Tue 23 June 2026 6.54 (2.19%) 6.38 6.38 - 6.63 0.3888 times
Mon 22 June 2026 6.40 (-2.29%) 6.50 6.02 - 6.72 1.1687 times
Thu 18 June 2026 6.55 (-4.66%) 6.85 6.53 - 6.85 1.3616 times
Wed 17 June 2026 6.87 (-2.69%) 7.01 6.77 - 7.24 0.9289 times
Tue 16 June 2026 7.06 (-2.62%) 7.23 7.01 - 7.49 0.586 times
Mon 15 June 2026 7.25 (-0.55%) 7.34 7.12 - 7.43 0.9968 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 7.05 and 7.66

Weekly Target 16.88
Weekly Target 27.21
Weekly Target 37.49
Weekly Target 47.82
Weekly Target 58.1

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Tue 30 June 2026 7.54 (0.8%) 7.61 7.16 - 7.77 0.3636 times
Fri 26 June 2026 7.48 (14.2%) 6.50 6.02 - 7.59 1.3919 times
Thu 18 June 2026 6.55 (-10.15%) 7.34 6.53 - 7.49 0.9545 times
Fri 12 June 2026 7.29 (0.83%) 7.23 6.71 - 7.68 0.9622 times
Fri 05 June 2026 7.23 (-3.34%) 7.76 7.08 - 8.31 1.1035 times
Fri 29 May 2026 7.48 (9.68%) 6.76 6.60 - 7.50 0.9064 times
Fri 22 May 2026 6.82 (9.12%) 6.23 6.16 - 6.94 0.8659 times
Fri 15 May 2026 6.25 (-15.54%) 7.52 5.84 - 7.52 1.7538 times
Fri 08 May 2026 7.40 (16.17%) 6.63 6.29 - 7.56 1.1642 times
Wed 06 May 2026 6.37 (-2%) 6.46 6.29 - 6.82 0.5339 times
Fri 01 May 2026 6.50 (8.51%) 5.95 5.74 - 6.58 0.9661 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 5.64 and 7.93

Monthly Target 15
Monthly Target 26.27
Monthly Target 37.29
Monthly Target 48.56
Monthly Target 59.58

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Tue 30 June 2026 7.54 (0.8%) 7.76 6.02 - 8.31 0.9876 times
Fri 29 May 2026 7.48 (24.67%) 6.13 5.84 - 7.56 1.1263 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 0.9694 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.1826 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.3736 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.7657 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.716 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.9198 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.051 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 0.9079 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 0.7247 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 7.19
12 day DMA 6.99
20 day DMA 7.1
35 day DMA 6.96
50 day DMA 6.77
100 day DMA 6.5
150 day DMA 7.75
200 day DMA 8.71

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.176.92
12 day EMA7.17.026.9
20 day EMA7.036.986.91
35 day EMA6.876.836.78
50 day EMA6.76.676.63

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.196.996.74
12 day SMA6.996.966.91
20 day SMA7.17.147.13
35 day SMA6.966.966.93
50 day SMA6.776.736.69
100 day SMA6.56.516.51
150 day SMA7.757.767.78
200 day SMA8.718.748.77
Back to top | Use Dark Theme