Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 5.52 and 5.86
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.92 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.66 (1.07%) | 5.50 | 5.37 - 5.71 | 0.6931 times | Wed 01 April 2026 | 5.60 (-1.75%) | 5.64 | 5.46 - 5.73 | 0.8718 times | Tue 31 March 2026 | 5.70 (2.89%) | 5.67 | 5.48 - 5.75 | 1.0295 times | Mon 30 March 2026 | 5.54 (0.18%) | 5.54 | 5.49 - 5.68 | 1.1679 times | Fri 27 March 2026 | 5.53 (-3.66%) | 5.62 | 5.49 - 5.64 | 1.0339 times | Thu 26 March 2026 | 5.74 (3.05%) | 5.62 | 5.55 - 5.90 | 1.0137 times | Wed 25 March 2026 | 5.57 (1.27%) | 5.62 | 5.39 - 5.80 | 1.2939 times | Tue 24 March 2026 | 5.50 (-6.78%) | 5.81 | 5.49 - 5.81 | 1.1611 times | Mon 23 March 2026 | 5.90 (2.08%) | 5.91 | 5.61 - 6.02 | 1.1527 times | Fri 20 March 2026 | 5.78 (-0.34%) | 5.77 | 5.56 - 5.94 | 0.5823 times | Thu 19 March 2026 | 5.80 (2.29%) | 5.59 | 5.59 - 5.91 | 0.4962 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 5.52 and 5.9
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.66 (2.35%) | 5.54 | 5.37 - 5.75 | 0.7116 times | Fri 27 March 2026 | 5.53 (-4.33%) | 5.91 | 5.39 - 6.02 | 1.0695 times | Fri 20 March 2026 | 5.78 (-1.37%) | 5.82 | 5.50 - 6.05 | 0.683 times | Fri 13 March 2026 | 5.86 (-9.15%) | 6.40 | 5.70 - 6.42 | 1.0359 times | Fri 06 March 2026 | 6.45 (0%) | 6.30 | 6.23 - 7.27 | 1.2854 times | Fri 27 February 2026 | 6.45 (-9.03%) | 6.96 | 6.03 - 7.30 | 1.3405 times | Fri 20 February 2026 | 7.09 (-0.84%) | 7.15 | 6.83 - 7.63 | 0.7268 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 0.2538 times | Fri 13 February 2026 | 7.15 (-10.63%) | 7.98 | 6.51 - 8.19 | 1.3437 times | Fri 06 February 2026 | 8.00 (-11.6%) | 8.97 | 7.73 - 9.17 | 1.5498 times | Fri 30 January 2026 | 9.05 (-7.65%) | 9.89 | 8.55 - 9.93 | 0.8031 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 5.52 and 5.88
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.66 (-0.7%) | 5.64 | 5.37 - 5.73 | 0.0956 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.4495 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.6836 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.9386 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.8776 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.1274 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.2883 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.1129 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.8883 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.5383 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.5064 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.3 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.74 |
| 150 day DMA | 10.05 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.64 |
| 12 day EMA | 5.74 | 5.75 | 5.78 |
| 20 day EMA | 5.95 | 5.98 | 6.02 |
| 35 day EMA | 6.5 | 6.55 | 6.61 |
| 50 day EMA | 7.1 | 7.16 | 7.22 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.62 |
| 12 day SMA | 5.67 | 5.67 | 5.69 |
| 20 day SMA | 5.86 | 5.91 | 5.98 |
| 35 day SMA | 6.3 | 6.35 | 6.42 |
| 50 day SMA | 7.01 | 7.08 | 7.16 |
| 100 day SMA | 8.74 | 8.78 | 8.83 |
| 150 day SMA | 10.05 | 10.12 | 10.18 |
| 200 day SMA | 12 | 12.08 | 12.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.