Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 8.8 and 9.32
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.41 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.05 (4.02%) | 8.61 | 8.55 - 9.07 | 1.1958 times | Thu 29 January 2026 | 8.70 (-6.55%) | 9.15 | 8.56 - 9.15 | 1.6183 times | Wed 28 January 2026 | 9.31 (-1.59%) | 9.62 | 9.27 - 9.76 | 0.7918 times | Tue 27 January 2026 | 9.46 (-4.44%) | 9.78 | 9.36 - 9.89 | 0.8677 times | Mon 26 January 2026 | 9.90 (1.02%) | 9.89 | 9.64 - 9.93 | 0.7901 times | Fri 23 January 2026 | 9.80 (-0.2%) | 9.74 | 9.66 - 9.97 | 1.0703 times | Thu 22 January 2026 | 9.82 (3.26%) | 9.58 | 9.58 - 10.05 | 0.6338 times | Wed 21 January 2026 | 9.51 (0.85%) | 9.36 | 9.27 - 9.69 | 1.1632 times | Tue 20 January 2026 | 9.43 (0.86%) | 9.25 | 9.22 - 9.52 | 1.0837 times | Fri 16 January 2026 | 9.35 (-7.79%) | 10.57 | 9.35 - 10.57 | 0.7853 times | Thu 15 January 2026 | 10.14 (-0.59%) | 10.18 | 10.06 - 10.51 | 1.207 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 8.11 and 9.49
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.05 (-7.65%) | 9.89 | 8.55 - 9.93 | 1.3084 times | Fri 23 January 2026 | 9.80 (4.81%) | 9.25 | 9.22 - 10.05 | 0.9821 times | Fri 16 January 2026 | 9.35 (-12.7%) | 10.53 | 9.35 - 10.61 | 1.3521 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.8273 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.8117 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5425 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.0965 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.9803 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.2635 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.8356 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.509 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 7.4 and 10.2
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 1.0835 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.0131 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3016 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.4873 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.2848 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0255 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6214 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.5846 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8234 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.7748 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7055 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.16 |
| 150 day DMA | 13.16 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.27 | 9.56 |
| 12 day EMA | 9.55 | 9.64 | 9.81 |
| 20 day EMA | 9.81 | 9.89 | 10.02 |
| 35 day EMA | 10.03 | 10.09 | 10.17 |
| 50 day EMA | 10.24 | 10.29 | 10.36 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.43 | 9.66 |
| 12 day SMA | 9.56 | 9.62 | 9.74 |
| 20 day SMA | 9.92 | 10.03 | 10.17 |
| 35 day SMA | 10.46 | 10.52 | 10.58 |
| 50 day SMA | 10.35 | 10.37 | 10.39 |
| 100 day SMA | 11.16 | 11.22 | 11.29 |
| 150 day SMA | 13.16 | 13.24 | 13.32 |
| 200 day SMA | 15.21 | 15.26 | 15.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.