SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.25 and 1.36

Daily Target 11.16
Daily Target 21.23
Daily Target 31.27
Daily Target 41.34
Daily Target 51.38

Daily price and volume Sportsman S

Date Closing Open Range Volume
Mon 30 March 2026 1.30 (2.36%) 1.27 1.20 - 1.31 2.0889 times
Fri 27 March 2026 1.27 (-5.22%) 1.35 1.25 - 1.36 1.4627 times
Thu 26 March 2026 1.34 (-2.9%) 1.38 1.33 - 1.41 0.5375 times
Wed 25 March 2026 1.38 (1.47%) 1.37 1.36 - 1.41 1.4013 times
Tue 24 March 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.6633 times
Mon 23 March 2026 1.39 (6.11%) 1.37 1.33 - 1.40 0.7733 times
Fri 20 March 2026 1.31 (-3.68%) 1.35 1.29 - 1.36 0.7766 times
Thu 19 March 2026 1.36 (0%) 1.37 1.34 - 1.40 0.4322 times
Tue 17 March 2026 1.36 (-2.16%) 1.39 1.36 - 1.44 0.5018 times
Mon 16 March 2026 1.39 (5.3%) 1.33 1.33 - 1.41 1.3623 times
Fri 13 March 2026 1.32 (0.76%) 1.33 1.28 - 1.33 0.5415 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.25 and 1.36

Weekly Target 11.16
Weekly Target 21.23
Weekly Target 31.27
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Mon 30 March 2026 1.30 (2.36%) 1.27 1.20 - 1.31 0.342 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.792 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.5031 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.4454 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 3.247 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 1.1379 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 1.3201 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1664 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.644 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.4021 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 1.1254 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.22 and 1.64

Monthly Target 10.91
Monthly Target 21.1
Monthly Target 31.3266666666667
Monthly Target 41.52
Monthly Target 51.75

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 30 March 2026 1.30 (10.17%) 1.17 1.13 - 1.55 0.7793 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.683 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5856 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6119 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.507 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.7844 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1063 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.5934 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8259 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.523 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.5588 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.54
150 day DMA 1.98
200 day DMA 2.34

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.36
12 day EMA1.331.341.35
20 day EMA1.331.331.34
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.36
12 day SMA1.341.351.35
20 day SMA1.351.351.34
35 day SMA1.31.31.3
50 day SMA1.331.331.34
100 day SMA1.541.551.56
150 day SMA1.981.992
200 day SMA2.342.352.36
Back to top | Use Dark Theme