SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.28 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3266666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 15 May 2026 1.32 (-2.94%) 1.33 1.30 - 1.36 0.7621 times
Thu 14 May 2026 1.36 (2.26%) 1.36 1.32 - 1.39 0.4874 times
Wed 13 May 2026 1.33 (-2.92%) 1.37 1.33 - 1.37 0.3366 times
Tue 12 May 2026 1.37 (-1.44%) 1.39 1.35 - 1.42 0.8155 times
Mon 11 May 2026 1.39 (-6.08%) 1.46 1.39 - 1.46 0.7251 times
Fri 08 May 2026 1.48 (4.23%) 1.43 1.40 - 1.50 1.4442 times
Thu 07 May 2026 1.42 (-0.7%) 1.43 1.37 - 1.46 1.0865 times
Wed 06 May 2026 1.43 (0%) 1.33 1.32 - 1.46 1.5197 times
Wed 06 May 2026 1.43 (8.33%) 1.33 1.32 - 1.46 1.5197 times
Tue 05 May 2026 1.32 (-2.94%) 1.37 1.32 - 1.37 1.3033 times
Mon 04 May 2026 1.36 (-7.48%) 1.49 1.32 - 1.50 2.2555 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.23 and 1.39

Weekly Target 11.2
Weekly Target 21.26
Weekly Target 31.36
Weekly Target 41.42
Weekly Target 51.52

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.2428 times
Fri 08 May 2026 1.48 (3.5%) 1.33 1.32 - 1.50 0.3145 times
Wed 06 May 2026 1.43 (-2.72%) 1.49 1.32 - 1.50 0.3943 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.7052 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.3629 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 1.6393 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 2.6396 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.1149 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.3588 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.2279 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.2017 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.21 and 1.41

Monthly Target 11.17
Monthly Target 21.25
Monthly Target 31.3733333333333
Monthly Target 41.45
Monthly Target 51.57

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 15 May 2026 1.32 (-6.38%) 1.42 1.30 - 1.50 0.3355 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.6868 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8867 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7085 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6075 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6721 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.526 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8137 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1476 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6156 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8567 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.41
100 day DMA 1.38
150 day DMA 1.64
200 day DMA 1.98

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.38
12 day EMA1.381.391.4
20 day EMA1.41.411.42
35 day EMA1.41.411.41
50 day EMA1.411.411.41

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.391.4
12 day SMA1.391.41.4
20 day SMA1.421.441.45
35 day SMA1.431.431.43
50 day SMA1.411.411.41
100 day SMA1.381.381.38
150 day SMA1.641.651.66
200 day SMA1.981.992
Back to top | Use Dark Theme