SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.64 and 1.89

Daily Target 11.58
Daily Target 21.69
Daily Target 31.8266666666667
Daily Target 41.94
Daily Target 52.08

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Thu 29 January 2026 1.81 (-2.16%) 1.84 1.71 - 1.96 0.5354 times
Wed 28 January 2026 1.85 (-2.63%) 1.91 1.82 - 1.92 0.5834 times
Tue 27 January 2026 1.90 (-3.55%) 1.99 1.90 - 1.99 0.8645 times
Mon 26 January 2026 1.97 (-3.43%) 2.00 1.85 - 2.07 1.5981 times
Fri 23 January 2026 2.04 (3.03%) 1.98 1.93 - 2.05 0.8146 times
Thu 22 January 2026 1.98 (9.39%) 1.84 1.81 - 2.05 2.1211 times
Wed 21 January 2026 1.81 (6.47%) 1.76 1.67 - 1.83 0.7198 times
Tue 20 January 2026 1.70 (-2.3%) 1.61 1.61 - 1.80 1.2146 times
Fri 16 January 2026 1.74 (2.96%) 1.69 1.60 - 1.84 0.5352 times
Thu 15 January 2026 1.69 (6.29%) 1.60 1.58 - 1.73 1.0134 times
Wed 14 January 2026 1.59 (0.63%) 1.57 1.52 - 1.62 0.8108 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.58 and 1.94

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.8633333333333
Weekly Target 42.02
Weekly Target 52.22

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Thu 29 January 2026 1.81 (-11.27%) 2.00 1.71 - 2.07 1.2137 times
Fri 23 January 2026 2.04 (17.24%) 1.61 1.61 - 2.05 1.6504 times
Fri 16 January 2026 1.74 (6.75%) 1.62 1.52 - 1.84 1.186 times
Fri 09 January 2026 1.63 (-1.21%) 1.65 1.59 - 1.68 0.4381 times
Fri 02 January 2026 1.65 (1.85%) 1.63 1.52 - 1.69 1.3093 times
Fri 26 December 2025 1.62 (-6.9%) 1.76 1.61 - 1.77 0.9321 times
Fri 19 December 2025 1.74 (9.43%) 1.62 1.58 - 1.81 1.0621 times
Fri 12 December 2025 1.59 (-0.63%) 1.60 1.55 - 1.70 0.7385 times
Fri 05 December 2025 1.60 (-7.51%) 1.74 1.51 - 1.74 0.7925 times
Fri 28 November 2025 1.73 (7.45%) 1.61 1.59 - 1.77 0.6773 times
Fri 21 November 2025 1.61 (-0.62%) 1.60 1.48 - 1.65 1.125 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.67 and 2.22

Monthly Target 11.25
Monthly Target 21.53
Monthly Target 31.8
Monthly Target 42.08
Monthly Target 52.35

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Thu 29 January 2026 1.81 (15.29%) 1.61 1.52 - 2.07 0.989 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.9424 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.9519 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 3.2426 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.6746 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.4571 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.7915 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 1.178 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.668 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.1049 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 12.5538 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.81
20 day DMA 1.73
35 day DMA 1.7
50 day DMA 1.67
100 day DMA 1.71
150 day DMA 1.7
200 day DMA 1.66

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.891.91
12 day EMA1.821.821.82
20 day EMA1.771.771.76
35 day EMA1.741.741.73
50 day EMA1.71.71.69

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.951.94
12 day SMA1.811.791.77
20 day SMA1.731.721.71
35 day SMA1.71.691.69
50 day SMA1.671.671.66
100 day SMA1.711.711.7
150 day SMA1.71.71.7
200 day SMA1.661.651.64
Back to top | Use Dark Theme