SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.28

Daily Target 1	1.18
Daily Target 2	1.21
Daily Target 3	1.2566666666667
Daily Target 4	1.29
Daily Target 5	1.34

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.25 (-1.57%)	1.27	1.22 - 1.30	0.7477 times
Wed 01 April 2026	1.27 (0%)	1.29	1.25 - 1.31	0.7868 times
Tue 31 March 2026	1.27 (4.1%)	1.23	1.21 - 1.27	1.2523 times
Mon 30 March 2026	1.22 (-2.4%)	1.24	1.21 - 1.25	0.6695 times
Fri 27 March 2026	1.25 (-3.85%)	1.27	1.22 - 1.29	1.0591 times
Thu 26 March 2026	1.30 (1.56%)	1.25	1.25 - 1.34	1.2872 times
Wed 25 March 2026	1.28 (3.23%)	1.26	1.25 - 1.31	0.8814 times
Tue 24 March 2026	1.24 (2.48%)	1.21	1.19 - 1.26	1.0694 times
Mon 23 March 2026	1.21 (3.42%)	1.17	1.17 - 1.26	1.052 times
Fri 20 March 2026	1.17 (-2.5%)	1.19	1.16 - 1.22	1.1945 times
Thu 19 March 2026	1.20 (-4%)	1.17	1.13 - 1.23	2.1558 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.23 and 1.33

Weekly Target 1	1.16
Weekly Target 2	1.2
Weekly Target 3	1.2566666666667
Weekly Target 4	1.3
Weekly Target 5	1.36

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.25 (0%)	1.24	1.21 - 1.31	0.4832 times
Fri 27 March 2026	1.25 (6.84%)	1.17	1.17 - 1.34	0.7479 times
Fri 20 March 2026	1.17 (-10%)	1.33	1.13 - 1.35	0.8323 times
Fri 13 March 2026	1.30 (6.56%)	1.18	1.15 - 1.40	0.7962 times
Fri 06 March 2026	1.22 (-6.15%)	1.24	1.22 - 1.34	1.4054 times
Fri 27 February 2026	1.30 (-12.16%)	1.47	1.28 - 1.48	1.4778 times
Fri 20 February 2026	1.48 (-3.27%)	1.53	1.46 - 1.60	0.7999 times
Fri 13 February 2026	1.53 (0%)	1.52	1.46 - 1.56	0.3796 times
Fri 13 February 2026	1.53 (-6.71%)	1.62	1.46 - 1.72	1.5516 times
Fri 06 February 2026	1.64 (-4.65%)	1.69	1.51 - 1.72	1.5261 times
Fri 30 January 2026	1.72 (-15.69%)	2.00	1.71 - 2.07	1.3943 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.19 and 1.28

Monthly Target 1	1.17
Monthly Target 2	1.21
Monthly Target 3	1.26
Monthly Target 4	1.3
Monthly Target 5	1.35

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.25 (-1.57%)	1.29	1.22 - 1.31	0.044 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.8311 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	1.1767 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	1.0109 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.926 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.9353 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	3.1862 times
Tue 30 September 2025	1.76 (16.56%)	1.51	1.44 - 2.01	0.6629 times
Fri 29 August 2025	1.51 (-3.82%)	1.57	1.40 - 1.85	0.4491 times
Thu 31 July 2025	1.57 (-14.67%)	1.82	1.51 - 2.15	0.7778 times
Mon 30 June 2025	1.84 (32.37%)	1.39	1.34 - 2.05	1.1575 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	1.25
12 day DMA	1.24
20 day DMA	1.26
35 day DMA	1.34
50 day DMA	1.46
100 day DMA	1.55
150 day DMA	1.61
200 day DMA	1.63

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.26	1.26
12 day EMA	1.26	1.26	1.26
20 day EMA	1.29	1.29	1.29
35 day EMA	1.36	1.37	1.38
50 day EMA	1.46	1.47	1.48

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.25	1.26	1.26
12 day SMA	1.24	1.24	1.25
20 day SMA	1.26	1.27	1.26
35 day SMA	1.34	1.35	1.36
50 day SMA	1.46	1.47	1.48
100 day SMA	1.55	1.56	1.56
150 day SMA	1.61	1.61	1.61
200 day SMA	1.63	1.63	1.64