Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 2.18 and 2.58
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.5066666666667 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.91 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.40 (-14.59%) | 2.71 | 2.36 - 2.76 | 1.165 times | Wed 28 January 2026 | 2.81 (-5.07%) | 2.85 | 2.66 - 2.90 | 1.1 times | Tue 27 January 2026 | 2.96 (-0.34%) | 3.00 | 2.84 - 3.00 | 0.6291 times | Mon 26 January 2026 | 2.97 (-9.17%) | 3.41 | 2.85 - 3.41 | 2.1846 times | Fri 23 January 2026 | 3.27 (-1.51%) | 3.17 | 3.16 - 3.31 | 1.54 times | Thu 22 January 2026 | 3.32 (-1.19%) | 3.29 | 3.16 - 3.33 | 0.1621 times | Wed 21 January 2026 | 3.36 (4.67%) | 3.20 | 3.14 - 3.42 | 0.4477 times | Tue 20 January 2026 | 3.21 (-0.93%) | 3.16 | 3.13 - 3.46 | 0.9688 times | Fri 16 January 2026 | 3.24 (3.51%) | 3.34 | 3.16 - 3.34 | 0.3242 times | Thu 15 January 2026 | 3.13 (-14.48%) | 3.54 | 3.11 - 3.59 | 1.4783 times | Wed 14 January 2026 | 3.66 (-4.94%) | 3.71 | 3.39 - 3.71 | 0.5983 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 1.86 and 2.91
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.40 (-26.61%) | 3.41 | 2.36 - 3.41 | 0.1514 times | Fri 23 January 2026 | 3.27 (0.93%) | 3.16 | 3.13 - 3.46 | 0.093 times | Fri 16 January 2026 | 3.24 (-17.97%) | 3.81 | 3.11 - 3.90 | 0.1689 times | Fri 09 January 2026 | 3.95 (10.96%) | 3.52 | 3.27 - 3.99 | 0.1493 times | Fri 02 January 2026 | 3.56 (-10.55%) | 3.68 | 3.17 - 4.02 | 0.4085 times | Fri 26 December 2025 | 3.98 (22.09%) | 3.26 | 2.60 - 4.37 | 7.1204 times | Fri 19 December 2025 | 3.26 (-23.29%) | 4.24 | 3.04 - 4.24 | 1.6887 times | Fri 12 December 2025 | 4.25 (1.43%) | 4.06 | 3.83 - 4.80 | 0.1161 times | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.052 times | Fri 28 November 2025 | 4.28 (-1.61%) | 4.28 | 3.96 - 4.33 | 0.0517 times | Fri 21 November 2025 | 4.35 (-7.84%) | 4.81 | 4.21 - 4.84 | 0.0852 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 1.57 and 3.2
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.40 (-27.93%) | 3.23 | 2.36 - 3.99 | 0.0602 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 0.9616 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0479 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1122 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.2895 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0552 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 6.317 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.025 times | Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.0416 times | Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.0899 times | Mon 31 March 2025 | 0.58 (-9.38%) | 0.64 | 0.58 - 0.65 | 0.0415 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 3.02 | 3.12 |
| 12 day EMA | 3.09 | 3.22 | 3.29 |
| 20 day EMA | 3.26 | 3.35 | 3.41 |
| 35 day EMA | 3.52 | 3.59 | 3.64 |
| 50 day EMA | 3.72 | 3.77 | 3.81 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 3.07 | 3.18 |
| 12 day SMA | 3.18 | 3.3 | 3.4 |
| 20 day SMA | 3.37 | 3.41 | 3.45 |
| 35 day SMA | 3.48 | 3.52 | 3.56 |
| 50 day SMA | 3.7 | 3.74 | 3.78 |
| 100 day SMA | 4.74 | 4.77 | 4.79 |
| 150 day SMA | 5.11 | 5.12 | 5.13 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.