Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 42.3 and 44.26
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.68 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.98 (4.63%) | 42.00 | 41.61 - 43.57 | 1.0657 times | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.8309 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 1.0232 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.2656 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.8026 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 1.0079 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.2651 times | Wed 06 May 2026 | 45.61 (0.04%) | 47.26 | 45.52 - 47.54 | 1.024 times | Wed 06 May 2026 | 45.59 (-6.14%) | 47.26 | 45.52 - 47.54 | 1.0803 times | Tue 05 May 2026 | 48.57 (-3.86%) | 50.10 | 48.30 - 50.32 | 0.6347 times | Mon 04 May 2026 | 50.52 (0.6%) | 49.64 | 49.52 - 51.43 | 0.8053 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 41.83 and 46.34
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.2313 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8139 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6221 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9988 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.1732 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1088 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0184 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0721 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1537 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8077 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.236 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.45 and 47.22
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.98 (-16.79%) | 51.36 | 40.68 - 51.45 | 0.4372 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.685 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7947 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7256 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5183 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4567 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5476 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1351 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3299 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3698 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1298 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 45.03 |
| 20 day DMA | 48.61 |
| 35 day DMA | 57.5 |
| 50 day DMA | 63.05 |
| 100 day DMA | 65.69 |
| 150 day DMA | 56.74 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.62 | 43.39 |
| 12 day EMA | 45.35 | 45.78 | 46.63 |
| 20 day EMA | 48.88 | 49.5 | 50.39 |
| 35 day EMA | 55.11 | 55.82 | 56.69 |
| 50 day EMA | 61.63 | 62.39 | 63.26 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.24 | 43.17 |
| 12 day SMA | 45.03 | 45.76 | 46.76 |
| 20 day SMA | 48.61 | 49.3 | 50.07 |
| 35 day SMA | 57.5 | 58.77 | 59.95 |
| 50 day SMA | 63.05 | 63.6 | 64.17 |
| 100 day SMA | 65.69 | 65.94 | 66.22 |
| 150 day SMA | 56.74 | 56.56 | 56.38 |
| 200 day SMA | 46.74 | 46.62 | 46.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.