Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.19 and 38.69
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.95 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.89 (4.41%) | 36.83 | 36.48 - 37.98 | 0.7368 times | Tue 30 June 2026 | 36.29 (-4.93%) | 38.12 | 36.03 - 38.34 | 0.8729 times | Mon 29 June 2026 | 38.17 (-7.65%) | 40.00 | 38.08 - 41.43 | 1.1162 times | Fri 26 June 2026 | 41.33 (4.58%) | 41.08 | 39.69 - 41.79 | 1.0971 times | Thu 25 June 2026 | 39.52 (-2.32%) | 38.01 | 37.44 - 41.37 | 1.1512 times | Wed 24 June 2026 | 40.46 (-0.27%) | 39.20 | 38.90 - 41.49 | 0.9851 times | Tue 23 June 2026 | 40.57 (9.86%) | 38.75 | 37.77 - 40.80 | 1.1126 times | Mon 22 June 2026 | 36.93 (0.44%) | 36.31 | 35.80 - 37.44 | 0.7959 times | Thu 18 June 2026 | 36.77 (-6.96%) | 37.79 | 36.43 - 38.43 | 0.9215 times | Wed 17 June 2026 | 39.52 (3%) | 37.53 | 37.46 - 39.79 | 1.2107 times | Tue 16 June 2026 | 38.37 (5.67%) | 36.42 | 35.96 - 38.39 | 0.8112 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 34.26 and 39.66
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.89 (-8.32%) | 40.00 | 36.03 - 41.43 | 0.6048 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1409 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8536 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.956 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1692 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7891 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.1276 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0889 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.7197 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.5502 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.8833 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.19 and 38.69
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.89 (4.41%) | 36.83 | 36.48 - 37.98 | 0.0324 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.1022 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8881 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7962 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.9238 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8434 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.6025 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5309 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7989 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.4817 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.5458 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.08 |
| 50 day DMA | 42.96 |
| 100 day DMA | 57.34 |
| 150 day DMA | 60.76 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.38 | 39.43 |
| 12 day EMA | 38.85 | 39.02 | 39.52 |
| 20 day EMA | 39.54 | 39.71 | 40.07 |
| 35 day EMA | 41.73 | 41.96 | 42.29 |
| 50 day EMA | 43.74 | 43.98 | 44.29 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.15 | 40.01 |
| 12 day SMA | 38.51 | 38.69 | 39.07 |
| 20 day SMA | 39.52 | 39.47 | 39.53 |
| 35 day SMA | 40.08 | 40.21 | 40.39 |
| 50 day SMA | 42.96 | 43.36 | 43.77 |
| 100 day SMA | 57.34 | 57.66 | 58.04 |
| 150 day SMA | 60.76 | 60.99 | 61.28 |
| 200 day SMA | 50.18 | 50.07 | 49.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.