Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 65.3 and 68.03
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 65.88 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 68.61 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.27 (3.69%) | 65.71 | 64.32 - 67.05 | 1.6513 times | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.562 times | Wed 28 January 2026 | 62.79 (-0.85%) | 62.00 | 61.37 - 63.16 | 0.8492 times | Tue 27 January 2026 | 63.33 (-2.67%) | 64.04 | 63.05 - 64.52 | 0.6679 times | Mon 26 January 2026 | 65.07 (-1.24%) | 66.44 | 64.41 - 67.05 | 0.6669 times | Fri 23 January 2026 | 65.89 (-0.84%) | 66.47 | 65.06 - 67.40 | 0.7977 times | Thu 22 January 2026 | 66.45 (-2.27%) | 65.96 | 65.93 - 67.46 | 0.8644 times | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.3016 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 0.9538 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.6853 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 0.8118 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 60.91 and 66.74
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.4721 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.0685 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.0661 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 1.0095 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.5158 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3671 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.2931 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.2763 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 1.0267 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.9048 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 4.7782 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 58.94 and 68.7
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 66.256666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4045 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3564 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2078 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6662 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0378 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.069 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8817 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8523 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1488 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3754 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8273 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 66.02 |
| 20 day DMA | 66.01 |
| 35 day DMA | 67.14 |
| 50 day DMA | 65.9 |
| 100 day DMA | 40.36 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.27 | 64.45 |
| 12 day EMA | 65.45 | 65.3 | 65.55 |
| 20 day EMA | 65.46 | 65.37 | 65.52 |
| 35 day EMA | 63.46 | 63.29 | 63.25 |
| 50 day EMA | 61.5 | 61.31 | 61.2 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.2 | 64.71 |
| 12 day SMA | 66.02 | 65.91 | 65.96 |
| 20 day SMA | 66.01 | 66.13 | 66.27 |
| 35 day SMA | 67.14 | 67.15 | 67.24 |
| 50 day SMA | 65.9 | 64.87 | 63.88 |
| 100 day SMA | 40.36 | 39.87 | 39.41 |
| 150 day SMA | 33.03 | 32.72 | 32.43 |
| 200 day SMA | 31.51 | 31.35 | 31.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.