Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 17.67 and 18.43

Daily Target 117.05
Daily Target 217.53
Daily Target 317.813333333333
Daily Target 418.29
Daily Target 518.57

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 19 August 2025 18.00 (4.11%) 17.37 17.34 - 18.10 1.0989 times
Mon 18 August 2025 17.29 (0.12%) 17.35 17.23 - 17.46 0.7179 times
Fri 15 August 2025 17.27 (1.53%) 17.05 17.05 - 17.42 1.0299 times
Thu 14 August 2025 17.01 (0.29%) 17.15 16.84 - 17.19 1.1331 times
Wed 13 August 2025 16.96 (-0.12%) 16.76 16.71 - 17.09 0.8779 times
Tue 12 August 2025 16.98 (-3.85%) 17.44 16.96 - 17.69 1.0861 times
Mon 11 August 2025 17.66 (1.03%) 17.48 17.29 - 17.77 0.7814 times
Fri 08 August 2025 17.48 (-2.62%) 17.88 17.46 - 17.90 0.9844 times
Thu 07 August 2025 17.95 (-0.99%) 17.74 17.57 - 18.36 1.1631 times
Wed 06 August 2025 18.13 (-3.77%) 18.76 18.09 - 18.82 1.1273 times
Tue 05 August 2025 18.84 (-3.48%) 18.34 18.22 - 18.90 1.085 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 17.62 and 18.49

Weekly Target 116.91
Weekly Target 217.45
Weekly Target 317.776666666667
Weekly Target 418.32
Weekly Target 518.65

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 19 August 2025 18.00 (4.23%) 17.35 17.23 - 18.10 0.4817 times
Fri 15 August 2025 17.27 (-1.2%) 17.48 16.71 - 17.77 1.3014 times
Fri 08 August 2025 17.48 (-10.45%) 18.34 17.46 - 18.90 1.1559 times
Fri 01 August 2025 19.52 (6.96%) 18.13 17.49 - 19.77 1.4468 times
Fri 25 July 2025 18.25 (-2.41%) 18.63 18.13 - 18.98 1.0126 times
Fri 18 July 2025 18.70 (-3.46%) 19.41 18.50 - 19.67 1.0774 times
Fri 11 July 2025 19.37 (1.25%) 19.41 18.99 - 19.81 0.9678 times
Thu 03 July 2025 19.13 (-4.06%) 19.62 19.02 - 20.33 0.7274 times
Fri 27 June 2025 19.94 (-12.66%) 22.75 19.75 - 23.16 1.1032 times
Fri 20 June 2025 22.83 (0.31%) 22.15 21.95 - 23.06 0.7258 times
Fri 13 June 2025 22.76 (1.83%) 22.33 21.52 - 22.92 1.2472 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 15.83 and 18.89

Monthly Target 115.1
Monthly Target 216.55
Monthly Target 318.16
Monthly Target 419.61
Monthly Target 521.22

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 19 August 2025 18.00 (-2.28%) 19.04 16.71 - 19.77 0.8228 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.1169 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0797 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.4553 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.7424 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 1.048 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.7071 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.7438 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.4446 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.8392 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 2.117 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.76
20 day DMA 17.98
35 day DMA 18.51
50 day DMA 19.52
100 day DMA 25.77
150 day DMA 27.6
200 day DMA 27.03

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.2717.26
12 day EMA17.6817.6217.68
20 day EMA181818.08
35 day EMA18.8118.8618.95
50 day EMA19.5919.6619.76

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.117.18
12 day SMA17.7617.7917.86
20 day SMA17.981818.07
35 day SMA18.5118.5718.65
50 day SMA19.5219.6119.72
100 day SMA25.7725.9326.12
150 day SMA27.627.6927.78
200 day SMA27.0326.9826.93
Back to top | Use Dark Theme