Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 70.39 and 71.51
| Daily Target 1 | 70.11 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.226666666667 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 72.35 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.24 (-0.81%) | 71.78 | 70.66 - 71.78 | 1.1385 times | Thu 14 May 2026 | 71.82 (0.35%) | 71.96 | 71.70 - 72.82 | 0.9784 times | Wed 13 May 2026 | 71.57 (-1.01%) | 72.20 | 71.08 - 72.23 | 1.1793 times | Tue 12 May 2026 | 72.30 (-0.51%) | 72.38 | 70.75 - 72.57 | 1.0918 times | Mon 11 May 2026 | 72.67 (-1.53%) | 74.04 | 72.33 - 74.11 | 1.4507 times | Fri 08 May 2026 | 73.80 (0.19%) | 73.53 | 73.26 - 74.09 | 0.7269 times | Thu 07 May 2026 | 73.66 (-0.22%) | 74.09 | 73.34 - 74.65 | 1.0898 times | Wed 06 May 2026 | 73.82 (0%) | 74.12 | 72.63 - 74.55 | 0.7845 times | Wed 06 May 2026 | 73.82 (0.31%) | 74.12 | 72.63 - 74.55 | 0.7845 times | Tue 05 May 2026 | 73.59 (0.73%) | 72.84 | 72.22 - 73.92 | 0.7756 times | Mon 04 May 2026 | 73.06 (-1.08%) | 73.58 | 72.57 - 74.43 | 1.1355 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.23 and 72.68
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 0.9859 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4392 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.4552 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0453 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.2111 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.3103 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.5111 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.9444 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.3367 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.7608 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.4075 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.96 and 72.95
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.24 (-3.11%) | 73.55 | 70.66 - 74.65 | 0.6093 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.5801 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.4595 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0895 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.144 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0342 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5755 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9487 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7918 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7673 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.831 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.13 |
| 35 day DMA | 72.87 |
| 50 day DMA | 71.3 |
| 100 day DMA | 69.1 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.29 | 72.53 |
| 12 day EMA | 72.58 | 72.82 | 73 |
| 20 day EMA | 72.69 | 72.84 | 72.95 |
| 35 day EMA | 71.94 | 71.98 | 71.99 |
| 50 day EMA | 71.08 | 71.07 | 71.04 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.43 | 72.8 |
| 12 day SMA | 72.93 | 73.13 | 73.19 |
| 20 day SMA | 73.13 | 73.31 | 73.45 |
| 35 day SMA | 72.87 | 72.78 | 72.68 |
| 50 day SMA | 71.3 | 71.23 | 71.17 |
| 100 day SMA | 69.1 | 69.04 | 68.97 |
| 150 day SMA | 66.7 | 66.61 | 66.53 |
| 200 day SMA | 65.56 | 65.51 | 65.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.