Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 67.62 and 68.47
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.273333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.12 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.19 (-0.42%) | 68.24 | 67.89 - 68.74 | 0.8651 times | Thu 26 March 2026 | 68.48 (0.63%) | 67.08 | 66.24 - 68.49 | 0.8137 times | Wed 25 March 2026 | 68.05 (-0.5%) | 68.81 | 67.47 - 68.87 | 0.7674 times | Tue 24 March 2026 | 68.39 (0.43%) | 67.49 | 67.34 - 69.27 | 1.6159 times | Mon 23 March 2026 | 68.10 (2.79%) | 67.64 | 66.80 - 69.12 | 1.6962 times | Fri 20 March 2026 | 66.25 (-0.91%) | 66.66 | 66.01 - 67.13 | 0.5318 times | Thu 19 March 2026 | 66.86 (-0.33%) | 65.62 | 65.25 - 67.38 | 0.5657 times | Tue 17 March 2026 | 67.08 (-1.16%) | 68.26 | 66.72 - 68.60 | 1.1703 times | Mon 16 March 2026 | 67.87 (0.13%) | 68.08 | 67.85 - 68.81 | 1.0097 times | Fri 13 March 2026 | 67.78 (-0.07%) | 68.07 | 67.03 - 68.67 | 0.9642 times | Thu 12 March 2026 | 67.83 (0.55%) | 66.26 | 66.26 - 67.91 | 1.1689 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 67.22 and 70.25
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.4365 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.8176 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.5127 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.0316 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.0971 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.8519 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2297 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.8463 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 0.9436 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.233 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 0.9921 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 66.66 and 73.24
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.19 (1.76%) | 66.23 | 65.12 - 71.70 | 1.3599 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1247 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1809 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0676 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5941 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9794 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8174 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.792 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8578 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2262 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9003 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.71 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.12 |
| 100 day DMA | 65.63 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.03 | 67.81 |
| 12 day EMA | 67.9 | 67.85 | 67.73 |
| 20 day EMA | 67.93 | 67.9 | 67.84 |
| 35 day EMA | 67.74 | 67.71 | 67.66 |
| 50 day EMA | 67.8 | 67.78 | 67.75 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.85 | 67.53 |
| 12 day SMA | 67.7 | 67.64 | 67.54 |
| 20 day SMA | 67.71 | 67.76 | 67.81 |
| 35 day SMA | 68.6 | 68.65 | 68.68 |
| 50 day SMA | 68.12 | 68.04 | 67.94 |
| 100 day SMA | 65.63 | 65.54 | 65.45 |
| 150 day SMA | 64.37 | 64.34 | 64.29 |
| 200 day SMA | 63.74 | 63.7 | 63.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.