Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 66.25 and 68.82
| Daily Target 1 | 64.17 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.74 |
| Daily Target 4 | 68.32 |
| Daily Target 5 | 69.31 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (2.15%) | 65.52 | 65.16 - 67.73 | 1.1909 times | Thu 29 January 2026 | 65.91 (1.2%) | 65.22 | 65.01 - 66.03 | 1.2627 times | Wed 28 January 2026 | 65.13 (-2.38%) | 66.52 | 65.02 - 66.90 | 0.7268 times | Tue 27 January 2026 | 66.72 (-0.4%) | 66.93 | 66.28 - 67.62 | 0.8256 times | Mon 26 January 2026 | 66.99 (1.27%) | 66.55 | 66.11 - 67.46 | 1.1085 times | Fri 23 January 2026 | 66.15 (-2.03%) | 67.75 | 65.52 - 69.29 | 0.9985 times | Thu 22 January 2026 | 67.52 (0.18%) | 67.60 | 66.51 - 68.64 | 0.5554 times | Wed 21 January 2026 | 67.40 (3.37%) | 65.15 | 65.15 - 67.46 | 1.0913 times | Tue 20 January 2026 | 65.20 (0.77%) | 63.81 | 63.76 - 65.30 | 1.4701 times | Fri 16 January 2026 | 64.70 (-1.02%) | 65.27 | 64.52 - 65.49 | 0.7702 times | Thu 15 January 2026 | 65.37 (1.77%) | 64.07 | 64.06 - 65.58 | 0.8683 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 66.17 and 68.89
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.4664 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.1799 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0192 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.1232 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.635 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5485 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.3941 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.1245 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.9453 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.5638 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 0.7586 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 63.82 and 72.81
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.2417 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1225 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6247 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0298 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8594 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8328 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9019 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2893 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9467 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.1512 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3393 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.05 |
| 20 day DMA | 65.05 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.69 |
| 150 day DMA | 62.69 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.02 | 66.08 |
| 12 day EMA | 65.96 | 65.71 | 65.67 |
| 20 day EMA | 65.48 | 65.29 | 65.22 |
| 35 day EMA | 64.83 | 64.68 | 64.61 |
| 50 day EMA | 64.27 | 64.15 | 64.08 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.18 | 66.5 |
| 12 day SMA | 66.05 | 65.73 | 65.53 |
| 20 day SMA | 65.05 | 64.8 | 64.65 |
| 35 day SMA | 65.03 | 64.93 | 64.88 |
| 50 day SMA | 64.33 | 64.17 | 64.08 |
| 100 day SMA | 62.69 | 62.67 | 62.65 |
| 150 day SMA | 62.69 | 62.65 | 62.61 |
| 200 day SMA | 62.02 | 61.95 | 61.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.