GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22 and 22.27

Daily Target 121.94
Daily Target 222.06
Daily Target 322.213333333333
Daily Target 422.33
Daily Target 522.48

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 22.17 (-1.03%) 22.37 22.10 - 22.37 0.712 times
Thu 14 May 2026 22.40 (-0.22%) 22.49 22.37 - 22.60 1.506 times
Wed 13 May 2026 22.45 (-0.71%) 22.43 22.36 - 22.53 1.0108 times
Tue 12 May 2026 22.61 (-0.18%) 22.66 22.45 - 22.68 1.2833 times
Mon 11 May 2026 22.65 (-0.61%) 22.82 22.61 - 22.82 1.2423 times
Fri 08 May 2026 22.79 (0.44%) 22.68 22.68 - 22.83 0.8233 times
Thu 07 May 2026 22.69 (-0.18%) 22.70 22.61 - 22.75 0.5303 times
Wed 06 May 2026 22.73 (0%) 22.63 22.61 - 22.75 1.1339 times
Wed 06 May 2026 22.73 (0.71%) 22.63 22.61 - 22.75 1.1339 times
Tue 05 May 2026 22.57 (0.13%) 22.43 22.32 - 22.57 0.6241 times
Mon 04 May 2026 22.54 (-1.05%) 22.69 22.49 - 22.83 4.0375 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.78 and 22.5

Weekly Target 121.64
Weekly Target 221.91
Weekly Target 322.363333333333
Weekly Target 422.63
Weekly Target 523.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 22.17 (-2.72%) 22.82 22.10 - 22.82 0.9096 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.3932 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 0.916 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.9285 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.9146 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.1896 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.638 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.653 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.5909 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.8665 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.43 1.2564 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.77 and 22.51

Monthly Target 121.63
Monthly Target 221.9
Monthly Target 322.37
Monthly Target 422.64
Monthly Target 523.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 22.17 (-2.33%) 22.75 22.10 - 22.84 0.5484 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3401 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0271 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9891 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4148 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2202 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6341 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.8969 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1005 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8287 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8001 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.59
20 day DMA 22.62
35 day DMA 22.3
50 day DMA 22.07
100 day DMA 22.29
150 day DMA 22.1
200 day DMA 21.97

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5322.6
12 day EMA22.5222.5822.61
20 day EMA22.522.5422.55
35 day EMA22.3622.3722.37
50 day EMA22.1522.1522.14

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.5822.64
12 day SMA22.5922.6422.64
20 day SMA22.6222.6522.67
35 day SMA22.322.2522.21
50 day SMA22.0722.0822.08
100 day SMA22.2922.2922.28
150 day SMA22.122.0922.08
200 day SMA21.9721.9621.96
Back to top | Use Dark Theme