GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 20.79 and 21.16

Daily Target 120.53
Daily Target 220.67
Daily Target 320.896666666667
Daily Target 421.04
Daily Target 521.27

Daily price and volume Global X

Date Closing Open Range Volume
Mon 30 March 2026 20.82 (0.48%) 20.80 20.75 - 21.12 1.4344 times
Fri 27 March 2026 20.72 (-1.19%) 20.87 20.72 - 20.99 0.7376 times
Thu 26 March 2026 20.97 (-0.8%) 21.08 20.95 - 21.14 0.5253 times
Wed 25 March 2026 21.14 (0.43%) 21.20 21.06 - 21.23 0.3457 times
Tue 24 March 2026 21.05 (-0.14%) 20.90 20.90 - 21.18 0.6777 times
Mon 23 March 2026 21.08 (1.49%) 20.98 20.91 - 21.32 1.1867 times
Fri 20 March 2026 20.77 (-3.89%) 21.60 20.77 - 21.60 2.135 times
Thu 19 March 2026 21.61 (-1.5%) 21.58 21.51 - 21.73 1.2674 times
Tue 17 March 2026 21.94 (0.14%) 21.92 21.92 - 22.12 0.9472 times
Mon 16 March 2026 21.91 (1.11%) 21.82 21.82 - 22.10 0.7431 times
Fri 13 March 2026 21.67 (-1.14%) 22.04 21.66 - 22.14 1.4915 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 20.79 and 21.16

Weekly Target 120.53
Weekly Target 220.67
Weekly Target 320.896666666667
Weekly Target 421.04
Weekly Target 521.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 30 March 2026 20.82 (0.48%) 20.80 20.75 - 21.12 0.2885 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.6984 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 1.0242 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.43 1.485 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.4861 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.9262 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.768 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.1981 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 1.0619 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 1.0635 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 2.3422 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 19.64 and 21.9

Monthly Target 119.25
Monthly Target 220.03
Monthly Target 321.506666666667
Monthly Target 422.29
Monthly Target 523.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 30 March 2026 20.82 (-9.16%) 22.63 20.72 - 22.98 1.0395 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0469 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4974 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2915 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6712 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9493 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1647 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8771 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8469 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6155 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.4825 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.3
20 day DMA 21.72
35 day DMA 22.16
50 day DMA 22.32
100 day DMA 22.08
150 day DMA 21.95
200 day DMA 21.77

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9921.13
12 day EMA21.2721.3521.46
20 day EMA21.5721.6521.75
35 day EMA21.8921.9522.02
50 day EMA22.1922.2522.31

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9921
12 day SMA21.321.421.52
20 day SMA21.7221.8321.95
35 day SMA22.1622.2222.27
50 day SMA22.3222.3622.39
100 day SMA22.0822.0922.1
150 day SMA21.9521.9621.97
200 day SMA21.7721.7721.77
Back to top | Use Dark Theme