SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 22.2 and 23.33

Daily Target 121.99
Daily Target 222.41
Daily Target 323.123333333333
Daily Target 423.54
Daily Target 524.25

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 22.82 (-1.76%) 22.88 22.71 - 23.84 0.2469 times
Thu 02 April 2026 23.23 (4.97%) 21.90 21.21 - 23.29 0.3889 times
Wed 01 April 2026 22.13 (1.7%) 21.92 21.65 - 22.66 0.466 times
Tue 31 March 2026 21.76 (6.25%) 20.72 20.72 - 22.11 0.5164 times
Mon 30 March 2026 20.48 (2.55%) 19.93 19.81 - 20.62 0.6568 times
Fri 27 March 2026 19.97 (-7.89%) 21.67 19.72 - 21.67 1.0354 times
Thu 26 March 2026 21.68 (-8.79%) 23.15 21.36 - 23.20 1.6994 times
Wed 25 March 2026 23.77 (34.98%) 19.76 19.67 - 23.85 3.8361 times
Tue 24 March 2026 17.61 (-0.56%) 17.49 17.25 - 17.85 0.4931 times
Mon 23 March 2026 17.71 (6.05%) 16.93 16.67 - 17.80 0.661 times
Fri 20 March 2026 16.70 (0.24%) 16.65 16.50 - 17.33 0.2693 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 22.2 and 23.33

Weekly Target 121.99
Weekly Target 222.41
Weekly Target 323.123333333333
Weekly Target 423.54
Weekly Target 524.25

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 22.82 (-1.76%) 22.88 22.71 - 23.84 0.1079 times
Thu 02 April 2026 23.23 (16.32%) 19.93 19.81 - 23.29 0.8864 times
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 3.3761 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.5701 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 18.20 1.0878 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.0702 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.2819 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.624 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1526 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.843 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.2919 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 22.02 and 24.65

Monthly Target 119.99
Monthly Target 221.41
Monthly Target 322.623333333333
Monthly Target 424.04
Monthly Target 525.25

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 22.82 (4.87%) 21.92 21.21 - 23.84 0.0413 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 0.5682 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3601 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.4048 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4609 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.7539 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.9439 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.0445 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.9262 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.4962 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.9041 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 22.08
12 day DMA 20.38
20 day DMA 19.05
35 day DMA 18.43
50 day DMA 18.85
100 day DMA 19.81
150 day DMA 19.97
200 day DMA 19.44

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1921.8821.2
12 day EMA20.8120.4519.94
20 day EMA19.9419.6419.26
35 day EMA19.5519.3619.13
50 day EMA19.3719.2319.07

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.5121.2
12 day SMA20.3819.8819.33
20 day SMA19.0518.7218.37
35 day SMA18.4318.2718.12
50 day SMA18.8518.8218.79
100 day SMA19.8119.7619.7
150 day SMA19.9719.9419.91
200 day SMA19.4419.4319.5
Back to top | Use Dark Theme