SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 19.64 and 20.92

Daily Target 119.41
Daily Target 219.87
Daily Target 320.686666666667
Daily Target 421.15
Daily Target 521.97

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 20.34 (-4.24%) 21.50 20.22 - 21.50 0.6216 times
Thu 29 January 2026 21.24 (-0.47%) 21.51 20.85 - 21.85 0.6015 times
Wed 28 January 2026 21.34 (-3.74%) 22.34 21.26 - 22.39 0.7435 times
Tue 27 January 2026 22.17 (-2.72%) 22.30 22.06 - 23.22 1.3558 times
Mon 26 January 2026 22.79 (7.81%) 23.40 21.26 - 24.68 2.7319 times
Fri 23 January 2026 21.14 (-2.98%) 21.50 21.03 - 22.60 0.9564 times
Thu 22 January 2026 21.79 (1.92%) 21.37 21.06 - 21.81 1.0722 times
Wed 21 January 2026 21.38 (1.86%) 20.97 20.90 - 21.88 0.7182 times
Tue 20 January 2026 20.99 (-0.62%) 20.74 20.10 - 21.22 0.5048 times
Fri 16 January 2026 21.12 (-0.89%) 21.10 20.81 - 21.66 0.6942 times
Thu 15 January 2026 21.31 (-6.54%) 22.20 21.01 - 22.80 1.0797 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.05 and 22.51

Weekly Target 117.29
Weekly Target 218.81
Weekly Target 321.746666666667
Weekly Target 423.27
Weekly Target 526.21

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.036 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.5564 times
Fri 16 January 2026 21.12 (-11.37%) 23.93 20.21 - 24.05 1.2844 times
Fri 09 January 2026 23.83 (11.83%) 21.40 20.86 - 24.12 1.2855 times
Fri 02 January 2026 21.31 (-3.66%) 21.81 21.20 - 22.00 0.7004 times
Fri 26 December 2025 22.12 (5.28%) 21.24 20.86 - 22.52 0.5586 times
Fri 19 December 2025 21.01 (-2.42%) 21.88 20.14 - 22.97 1.0241 times
Fri 12 December 2025 21.53 (-3.28%) 22.53 20.76 - 22.85 1.4366 times
Fri 05 December 2025 22.26 (4.31%) 20.84 19.37 - 23.00 1.3853 times
Fri 28 November 2025 21.34 (20.63%) 17.66 17.38 - 21.38 0.7325 times
Fri 21 November 2025 17.69 (-5.95%) 18.61 15.94 - 18.70 1.7796 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.93 and 22.51

Monthly Target 117.13
Monthly Target 218.73
Monthly Target 321.706666666667
Monthly Target 423.31
Monthly Target 526.29

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3549 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4041 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6611 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8277 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9159 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.6889 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.0656 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.7928 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.8896 times
Wed 30 April 2025 62.40 (-2.23%) 64.37 48.01 - 65.69 0.3994 times
Mon 31 March 2025 63.82 (-40.22%) 106.75 62.50 - 107.77 0.3389 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.53
20 day DMA 21.81
35 day DMA 21.73
50 day DMA 21.2
100 day DMA 20.72
150 day DMA 19.74
200 day DMA 25.24

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.5921.76
12 day EMA21.4921.721.78
20 day EMA21.5421.6721.71
35 day EMA21.2821.3421.35
50 day EMA20.972120.99

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.7421.85
12 day SMA21.5321.6321.62
20 day SMA21.8121.8721.88
35 day SMA21.7321.7821.8
50 day SMA21.221.1521.1
100 day SMA20.7220.720.67
150 day SMA19.7419.7219.69
200 day SMA25.2425.4125.57
Back to top | Use Dark Theme