Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.98 and 5.24
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.33 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.11 (1.39%) | 5.11 | 4.92 - 5.18 | 0.9323 times | Tue 27 January 2026 | 5.04 (-0.98%) | 5.08 | 4.91 - 5.21 | 0.5156 times | Mon 26 January 2026 | 5.09 (5.38%) | 4.82 | 4.64 - 5.36 | 1.6149 times | Fri 23 January 2026 | 4.83 (-2.82%) | 4.97 | 4.71 - 4.98 | 1.9308 times | Thu 22 January 2026 | 4.97 (-0.8%) | 5.02 | 4.88 - 5.17 | 0.9405 times | Wed 21 January 2026 | 5.01 (1.01%) | 5.01 | 4.92 - 5.22 | 0.3349 times | Tue 20 January 2026 | 4.96 (-6.42%) | 5.16 | 4.94 - 5.26 | 1.0739 times | Fri 16 January 2026 | 5.30 (6.85%) | 5.00 | 4.89 - 5.30 | 0.9786 times | Thu 15 January 2026 | 4.96 (-0.4%) | 4.99 | 4.87 - 5.17 | 0.5873 times | Wed 14 January 2026 | 4.98 (-6.04%) | 5.28 | 4.90 - 5.28 | 1.0912 times | Tue 13 January 2026 | 5.30 (14.97%) | 4.56 | 4.52 - 5.49 | 4.0532 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.88 and 5.6
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.11 (5.8%) | 4.82 | 4.64 - 5.36 | 0.8757 times | Fri 23 January 2026 | 4.83 (-8.87%) | 5.16 | 4.71 - 5.26 | 1.2238 times | Fri 16 January 2026 | 5.30 (11.34%) | 4.78 | 4.52 - 5.49 | 2.0476 times | Fri 09 January 2026 | 4.76 (16.1%) | 4.07 | 4.07 - 4.87 | 1.1986 times | Fri 02 January 2026 | 4.10 (8.18%) | 3.73 | 3.65 - 4.18 | 1.2324 times | Fri 26 December 2025 | 3.79 (-1.04%) | 3.87 | 3.74 - 3.92 | 0.4283 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.56 - 3.90 | 0.6943 times | Fri 12 December 2025 | 3.83 (-1.79%) | 3.89 | 3.76 - 4.05 | 0.8843 times | Fri 05 December 2025 | 3.90 (-6.92%) | 4.14 | 3.86 - 4.16 | 0.9014 times | Fri 28 November 2025 | 4.19 (4.23%) | 4.00 | 3.81 - 4.34 | 0.5137 times | Fri 21 November 2025 | 4.02 (-6.94%) | 4.33 | 3.76 - 4.35 | 1.2524 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.5 and 6.11
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.11 (28.39%) | 3.90 | 3.88 - 5.49 | 0.9502 times | Wed 31 December 2025 | 3.98 (-5.01%) | 4.14 | 3.56 - 4.16 | 0.6618 times | Fri 28 November 2025 | 4.19 (31.35%) | 3.40 | 3.26 - 4.69 | 1.4491 times | Fri 31 October 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.68 | 0.7889 times | Tue 30 September 2025 | 3.14 (-7.37%) | 3.37 | 3.03 - 3.48 | 0.7163 times | Fri 29 August 2025 | 3.39 (-39.36%) | 5.47 | 3.03 - 5.75 | 1.9154 times | Thu 31 July 2025 | 5.59 (17.93%) | 4.74 | 4.15 - 5.92 | 1.0709 times | Mon 30 June 2025 | 4.74 (-0.42%) | 4.77 | 4.50 - 5.24 | 0.501 times | Fri 30 May 2025 | 4.76 (10.7%) | 4.29 | 4.01 - 5.00 | 0.955 times | Wed 30 April 2025 | 4.30 (-9.09%) | 4.71 | 4.11 - 5.18 | 0.9913 times | Mon 31 March 2025 | 4.73 (-1.05%) | 4.82 | 4.32 - 4.96 | 1.0689 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.01 | 4.99 |
| 12 day EMA | 4.92 | 4.89 | 4.86 |
| 20 day EMA | 4.75 | 4.71 | 4.68 |
| 35 day EMA | 4.56 | 4.53 | 4.5 |
| 50 day EMA | 4.33 | 4.3 | 4.27 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 4.97 |
| 12 day SMA | 5.01 | 4.98 | 4.93 |
| 20 day SMA | 4.72 | 4.65 | 4.59 |
| 35 day SMA | 4.33 | 4.3 | 4.27 |
| 50 day SMA | 4.25 | 4.24 | 4.23 |
| 100 day SMA | 3.81 | 3.79 | 3.77 |
| 150 day SMA | 3.95 | 3.95 | 3.94 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.