Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.44 and 13.57
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.67 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (-1.03%) | 13.63 | 13.50 - 13.63 | 0.7692 times | Thu 14 May 2026 | 13.64 (0.89%) | 13.55 | 13.55 - 13.64 | 0.2098 times | Wed 13 May 2026 | 13.52 (-1.02%) | 13.67 | 13.50 - 13.70 | 5.3497 times | Tue 12 May 2026 | 13.66 (-0.29%) | 13.67 | 13.66 - 13.67 | 0.2448 times | Mon 11 May 2026 | 13.70 (0.07%) | 13.70 | 13.69 - 13.70 | 0.7343 times | Fri 08 May 2026 | 13.69 (0.44%) | 13.65 | 13.64 - 13.71 | 1.1888 times | Thu 07 May 2026 | 13.63 (0.81%) | 13.53 | 13.53 - 13.63 | 0.4196 times | Wed 06 May 2026 | 13.52 (0%) | 13.59 | 13.52 - 13.59 | 0.4196 times | Wed 06 May 2026 | 13.52 (0.52%) | 13.59 | 13.52 - 13.59 | 0.4196 times | Tue 05 May 2026 | 13.45 (0.52%) | 13.38 | 13.38 - 13.45 | 0.2448 times | Mon 04 May 2026 | 13.38 (-1.11%) | 13.55 | 13.38 - 13.55 | 0.2098 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.4 and 13.6
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.1577 times | Fri 08 May 2026 | 13.69 (1.26%) | 13.59 | 13.52 - 13.71 | 0.3213 times | Wed 06 May 2026 | 13.52 (-0.07%) | 13.55 | 13.38 - 13.59 | 0.1385 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.0939 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5152 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6009 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7478 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6813 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.9388 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.8046 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.9362 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.64 and 13.63
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (-1.82%) | 13.75 | 12.76 - 13.75 | 0.2368 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5609 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5223 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0049 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9643 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.1965 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6665 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.588 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3402 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9197 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.1306 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.61 | 13.6 |
| 12 day EMA | 13.59 | 13.61 | 13.61 |
| 20 day EMA | 13.59 | 13.6 | 13.6 |
| 35 day EMA | 13.5 | 13.5 | 13.49 |
| 50 day EMA | 13.43 | 13.43 | 13.42 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.64 | 13.64 |
| 12 day SMA | 13.56 | 13.58 | 13.58 |
| 20 day SMA | 13.63 | 13.64 | 13.64 |
| 35 day SMA | 13.58 | 13.57 | 13.55 |
| 50 day SMA | 13.42 | 13.41 | 13.41 |
| 100 day SMA | 13.11 | 13.09 | 13.06 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 12.34 | 12.33 | 12.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.