Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.17 and 13.43
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.64 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.30 (-0.45%) | 13.36 | 13.29 - 13.55 | 0.86 times | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 1.5289 times | Wed 25 March 2026 | 13.10 (0.38%) | 12.75 | 12.75 - 13.21 | 0.516 times | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.4778 times | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 3.3062 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.4298 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.8938 times | Tue 17 March 2026 | 13.00 (0%) | 13.17 | 13.00 - 13.17 | 1.3378 times | Mon 16 March 2026 | 13.00 (-1.66%) | 13.25 | 13.00 - 13.25 | 0.1147 times | Fri 13 March 2026 | 13.22 (3.28%) | 13.00 | 13.00 - 13.22 | 0.5351 times | Wed 11 March 2026 | 12.80 (0%) | 12.87 | 12.78 - 12.92 | 2.5418 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.03 and 13.83
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.2967 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.5381 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.6261 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1408 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.5375 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.1336 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2519 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.3856 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.367 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.7227 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5779 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.61 and 13.44
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.30 (1.76%) | 13.33 | 12.75 - 13.58 | 0.3475 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7581 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7274 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9026 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5027 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.9523 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0109 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.6938 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.3615 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7432 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.5578 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.17 | 13.07 |
| 12 day EMA | 13.16 | 13.14 | 13.1 |
| 20 day EMA | 13.16 | 13.15 | 13.13 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 13.17 | 13.16 | 13.15 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.15 | 13.08 |
| 12 day SMA | 13.07 | 13.06 | 13.03 |
| 20 day SMA | 13.11 | 13.12 | 13.13 |
| 35 day SMA | 13.35 | 13.36 | 13.37 |
| 50 day SMA | 13.28 | 13.25 | 13.22 |
| 100 day SMA | 12.23 | 12.22 | 12.2 |
| 150 day SMA | 12.11 | 12.1 | 12.09 |
| 200 day SMA | 11.81 | 11.8 | 11.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.