Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.22 and 12.66
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.73 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (0%) | 12.00 | 12.00 - 12.44 | 0.2685 times | Fri 25 September 2026 | 12.44 (3.07%) | 12.01 | 12.00 - 12.44 | 1.6107 times | Thu 24 September 2026 | 12.07 (-2.19%) | 12.01 | 12.01 - 12.74 | 0.5034 times | Wed 23 September 2026 | 12.34 (-3.59%) | 12.05 | 12.05 - 12.53 | 0.604 times | Tue 22 September 2026 | 12.80 (2.15%) | 12.13 | 12.06 - 12.80 | 0.5201 times | Mon 21 September 2026 | 12.53 (1.46%) | 12.53 | 12.53 - 12.53 | 0.0671 times | Fri 18 September 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.50 | 4.1779 times | Thu 17 September 2026 | 13.00 (5.01%) | 12.06 | 12.06 - 13.00 | 0.3859 times | Wed 16 September 2026 | 12.38 (-4.55%) | 12.38 | 12.38 - 12.38 | 0.1342 times | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.7282 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.8456 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.22 and 12.66
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (0%) | 12.00 | 12.00 - 12.44 | 0.0706 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 0.8698 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.1766 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.4967 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7815 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1545 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6578 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.4283 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6623 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.702 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 1.0331 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.47 and 12.97
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (-3.27%) | 12.81 | 12.00 - 13.50 | 1.0401 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.3749 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.4962 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8218 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7225 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7319 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.6816 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3114 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.2583 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.5614 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.8697 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.38 |
| 12 day EMA | 12.48 | 12.49 | 12.5 |
| 20 day EMA | 12.57 | 12.58 | 12.59 |
| 35 day EMA | 12.74 | 12.76 | 12.78 |
| 50 day EMA | 12.91 | 12.93 | 12.95 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.44 | 12.42 |
| 12 day SMA | 12.47 | 12.45 | 12.47 |
| 20 day SMA | 12.55 | 12.57 | 12.59 |
| 35 day SMA | 12.72 | 12.73 | 12.76 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 13.24 | 13.26 | 13.27 |
| 150 day SMA | 13.3 | 13.31 | 13.32 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.