SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 13.41 and 13.67

Daily Target 113.36
Daily Target 213.45
Daily Target 313.616666666667
Daily Target 413.71
Daily Target 513.88

Daily price and volume Summit State

Date Closing Open Range Volume
Wed 01 July 2026 13.55 (-0.07%) 13.77 13.52 - 13.78 1.6303 times
Tue 30 June 2026 13.56 (-2.93%) 13.72 13.52 - 13.92 1.6012 times
Mon 29 June 2026 13.97 (-0.21%) 13.97 13.97 - 13.97 0.1164 times
Fri 26 June 2026 14.00 (2.87%) 13.65 13.46 - 14.00 3.1004 times
Thu 25 June 2026 13.61 (-1.73%) 13.84 13.56 - 13.84 0.2038 times
Wed 24 June 2026 13.85 (-0.86%) 13.88 13.71 - 13.88 0.262 times
Tue 23 June 2026 13.97 (3.1%) 13.55 13.55 - 13.97 0.9316 times
Mon 22 June 2026 13.55 (-0.22%) 13.58 13.55 - 13.58 0.8006 times
Thu 18 June 2026 13.58 (0%) 13.52 13.46 - 13.58 1.2955 times
Wed 17 June 2026 13.58 (0.44%) 13.58 13.58 - 13.58 0.0582 times
Tue 16 June 2026 13.52 (-0.52%) 13.52 13.52 - 13.52 0.0873 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.31 and 13.76

Weekly Target 113.23
Weekly Target 213.39
Weekly Target 313.68
Weekly Target 413.84
Weekly Target 514.13

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Wed 01 July 2026 13.55 (-3.21%) 13.97 13.52 - 13.97 1.2453 times
Fri 26 June 2026 14.00 (3.09%) 13.58 13.46 - 14.00 1.9708 times
Thu 18 June 2026 13.58 (0.97%) 13.50 13.45 - 13.65 1.1857 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.3411 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 1.0612 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 1.1532 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.4618 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.1316 times
Fri 08 May 2026 13.69 (1.26%) 13.59 13.52 - 13.71 0.314 times
Wed 06 May 2026 13.52 (-0.07%) 13.55 13.38 - 13.59 0.1354 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 2.0466 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.41 and 13.67

Monthly Target 113.36
Monthly Target 213.45
Monthly Target 313.616666666667
Monthly Target 413.71
Monthly Target 513.88

Monthly price and volumes Summit State

Date Closing Open Range Volume
Wed 01 July 2026 13.55 (-0.07%) 13.77 13.52 - 13.78 0.0839 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.7189 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.632 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6402 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5962 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.1472 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.1007 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.3658 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7608 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.9543 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.5298 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.69
20 day DMA 13.59
35 day DMA 13.57
50 day DMA 13.59
100 day DMA 13.5
150 day DMA 12.92
200 day DMA 12.6

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7613.86
12 day EMA13.6813.713.73
20 day EMA13.6513.6613.67
35 day EMA13.6213.6213.62
50 day EMA13.6213.6213.62

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.813.88
12 day SMA13.6913.6913.68
20 day SMA13.5913.5913.59
35 day SMA13.5713.5813.58
50 day SMA13.5913.5913.6
100 day SMA13.513.513.5
150 day SMA12.9212.912.89
200 day SMA12.612.612.59
Back to top | Use Dark Theme