Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 83.64 and 85.02
| Daily Target 1 | 83.28 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84.66 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.04 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.72 (-0.9%) | 85.09 | 83.94 - 85.32 | 1.1326 times | Tue 27 January 2026 | 85.49 (-0.27%) | 85.64 | 85.02 - 85.96 | 0.9117 times | Mon 26 January 2026 | 85.72 (0.48%) | 85.29 | 84.96 - 85.89 | 0.7813 times | Fri 23 January 2026 | 85.31 (-0.61%) | 85.26 | 84.61 - 85.68 | 0.6687 times | Thu 22 January 2026 | 85.83 (1.43%) | 85.31 | 84.90 - 86.00 | 0.7004 times | Wed 21 January 2026 | 84.62 (0.45%) | 84.22 | 84.22 - 85.25 | 1.037 times | Tue 20 January 2026 | 84.24 (-1.8%) | 85.11 | 83.59 - 85.53 | 1.3591 times | Fri 16 January 2026 | 85.78 (-0.31%) | 85.73 | 84.90 - 86.51 | 1.1514 times | Thu 15 January 2026 | 86.05 (0.01%) | 86.54 | 85.58 - 86.64 | 0.8343 times | Wed 14 January 2026 | 86.04 (1.45%) | 84.87 | 84.62 - 86.13 | 1.4234 times | Tue 13 January 2026 | 84.81 (-1.31%) | 85.77 | 84.49 - 85.88 | 1.3266 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.32 and 85.34
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 84.873333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.72 (-0.69%) | 85.29 | 83.94 - 85.96 | 0.6321 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.8423 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.4697 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0694 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6598 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.681 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.4507 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2789 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.976 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.94 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.2176 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 81.27 and 87.04
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 85.89 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.72 (-3.09%) | 87.12 | 83.59 - 89.36 | 0.8478 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9588 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8621 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3945 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8184 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9233 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0077 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7065 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1377 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3431 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1187 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 85.38 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.91 |
| 50 day DMA | 86.28 |
| 100 day DMA | 86.06 |
| 150 day DMA | 85.86 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.49 | 85.49 |
| 12 day EMA | 85.67 | 85.84 | 85.9 |
| 20 day EMA | 86.04 | 86.18 | 86.25 |
| 35 day EMA | 86.02 | 86.1 | 86.14 |
| 50 day EMA | 86.07 | 86.12 | 86.15 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.39 | 85.14 |
| 12 day SMA | 85.38 | 85.57 | 85.86 |
| 20 day SMA | 86.37 | 86.61 | 86.81 |
| 35 day SMA | 86.91 | 87.02 | 87.08 |
| 50 day SMA | 86.28 | 86.28 | 86.27 |
| 100 day SMA | 86.06 | 86.1 | 86.12 |
| 150 day SMA | 85.86 | 85.84 | 85.8 |
| 200 day SMA | 84 | 83.96 | 83.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.