SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 63.83 and 65.27

Daily Target 163.58
Daily Target 264.08
Daily Target 365.02
Daily Target 465.52
Daily Target 566.46

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 15 May 2026 64.58 (-0.45%) 65.43 64.52 - 65.96 1.3482 times
Thu 14 May 2026 64.87 (0.15%) 64.96 64.51 - 65.77 1.1275 times
Wed 13 May 2026 64.77 (-2.91%) 66.27 64.60 - 67.20 0.9818 times
Tue 12 May 2026 66.71 (-0.49%) 67.53 66.07 - 68.03 0.8716 times
Mon 11 May 2026 67.04 (-2.5%) 68.72 66.63 - 68.73 1.096 times
Fri 08 May 2026 68.76 (-1.91%) 70.00 68.25 - 70.25 0.9235 times
Thu 07 May 2026 70.10 (0.83%) 69.96 69.55 - 71.06 0.95 times
Wed 06 May 2026 69.52 (0%) 69.45 68.56 - 69.94 0.899 times
Wed 06 May 2026 69.52 (0.35%) 69.45 68.56 - 69.94 0.899 times
Tue 05 May 2026 69.28 (0.07%) 68.90 67.70 - 69.75 0.9034 times
Mon 04 May 2026 69.23 (-0.09%) 68.76 68.76 - 70.15 0.6012 times

Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 62.44 and 66.66

Weekly Target 161.72
Weekly Target 263.15
Weekly Target 365.94
Weekly Target 467.37
Weekly Target 570.16

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.1652 times
Fri 08 May 2026 68.76 (-1.09%) 69.45 68.25 - 71.06 0.5955 times
Wed 06 May 2026 69.52 (0.33%) 68.76 67.70 - 70.15 0.5162 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.1476 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.249 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.1423 times
Fri 10 April 2026 67.26 (-1.57%) 68.38 66.47 - 71.08 1.1326 times
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8481 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.4209 times
Fri 20 March 2026 71.38 (-0.61%) 71.82 70.33 - 73.56 0.7825 times
Fri 13 March 2026 71.82 (-5.24%) 74.75 70.96 - 74.95 1.0893 times

weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 61.27 and 67.82

Monthly Target 160.17
Monthly Target 262.37
Monthly Target 366.716666666667
Monthly Target 468.92
Monthly Target 573.27

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 15 May 2026 64.58 (-6.81%) 70.19 64.51 - 71.06 0.7835 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.5687 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.5337 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.7025 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.7283 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.7124 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6406 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.0362 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.6081 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.686 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.7488 times

monthly chart SsC

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 65.59
12 day DMA 67.81
20 day DMA 68.48
35 day DMA 68.82
50 day DMA 69.5
100 day DMA 74.98
150 day DMA 78.2
200 day DMA 80.61

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6766.2266.9
12 day EMA67.1467.668.1
20 day EMA67.9868.3468.7
35 day EMA68.9169.1669.41
50 day EMA69.5869.7869.98

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5966.4367.48
12 day SMA67.8168.268.58
20 day SMA68.4868.8269.18
35 day SMA68.8268.8468.91
50 day SMA69.569.7269.93
100 day SMA74.9875.2275.45
150 day SMA78.278.3278.45
200 day SMA80.6180.7180.82
Back to top | Use Dark Theme