Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 64.89 and 66.41
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.7 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.52 (2.52%) | 64.50 | 64.25 - 65.77 | 0.8252 times | Wed 01 July 2026 | 63.91 (3%) | 61.90 | 61.90 - 64.18 | 1.1774 times | Tue 30 June 2026 | 62.05 (-1.41%) | 62.50 | 61.40 - 63.41 | 1.0673 times | Mon 29 June 2026 | 62.94 (-1.13%) | 64.58 | 62.26 - 64.58 | 1.0366 times | Fri 26 June 2026 | 63.66 (1.02%) | 64.03 | 63.20 - 64.22 | 0.7338 times | Thu 25 June 2026 | 63.02 (-4.47%) | 65.97 | 62.99 - 66.11 | 0.9299 times | Wed 24 June 2026 | 65.97 (-0.32%) | 66.18 | 65.91 - 67.50 | 0.7493 times | Tue 23 June 2026 | 66.18 (1.61%) | 65.66 | 65.47 - 66.23 | 0.6714 times | Mon 22 June 2026 | 65.13 (-0.44%) | 65.27 | 64.40 - 65.39 | 1.1131 times | Thu 18 June 2026 | 65.42 (-1.42%) | 66.34 | 64.37 - 66.34 | 1.696 times | Wed 17 June 2026 | 66.36 (-2.67%) | 67.48 | 66.09 - 68.75 | 0.8354 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 63.46 and 67.83
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.7961 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.8138 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8594 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.181 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.3914 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.1009 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.2438 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.3374 times | Fri 08 May 2026 | 68.76 (-1.09%) | 69.45 | 68.25 - 71.06 | 0.6835 times | Wed 06 May 2026 | 69.52 (0.33%) | 68.76 | 67.70 - 70.15 | 0.5926 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.3172 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 63.71 and 67.58
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.52 (5.59%) | 61.90 | 61.90 - 65.77 | 0.1006 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.206 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.3353 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.457 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4245 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5812 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6765 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6617 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5949 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9624 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5648 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.86 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.18 |
| 100 day DMA | 69.22 |
| 150 day DMA | 74.62 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.56 | 63.38 |
| 12 day EMA | 64.83 | 64.7 | 64.84 |
| 20 day EMA | 65.56 | 65.56 | 65.73 |
| 35 day EMA | 66.49 | 66.55 | 66.71 |
| 50 day EMA | 67.17 | 67.24 | 67.38 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.12 | 63.53 |
| 12 day SMA | 64.86 | 65.02 | 65.33 |
| 20 day SMA | 66.28 | 66.4 | 66.62 |
| 35 day SMA | 66.45 | 66.49 | 66.58 |
| 50 day SMA | 67.18 | 67.29 | 67.44 |
| 100 day SMA | 69.22 | 69.33 | 69.46 |
| 150 day SMA | 74.62 | 74.75 | 74.89 |
| 200 day SMA | 77.2 | 77.31 | 77.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.