EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.6 and 2.76

Daily Target 12.57
Daily Target 22.63
Daily Target 32.73
Daily Target 42.79
Daily Target 52.89

Daily price and volume E W

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.54%) 2.77 2.67 - 2.83 0.6232 times
Fri 25 September 2026 2.76 (-3.83%) 2.86 2.75 - 2.87 0.8501 times
Thu 24 September 2026 2.87 (-4.97%) 3.04 2.86 - 3.09 0.8608 times
Wed 23 September 2026 3.02 (-3.21%) 3.10 3.01 - 3.18 0.6426 times
Tue 22 September 2026 3.12 (0.97%) 3.14 3.10 - 3.19 0.5739 times
Mon 21 September 2026 3.09 (2.32%) 3.02 3.02 - 3.22 0.6415 times
Fri 18 September 2026 3.02 (-1.31%) 3.03 2.98 - 3.05 3.1774 times
Thu 17 September 2026 3.06 (-2.55%) 3.18 3.03 - 3.19 1.0676 times
Wed 16 September 2026 3.14 (-2.18%) 3.21 3.09 - 3.24 0.8559 times
Tue 15 September 2026 3.21 (1.58%) 3.17 3.08 - 3.28 0.707 times
Mon 14 September 2026 3.16 (0%) 3.15 3.13 - 3.25 0.5999 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.6 and 2.76

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.73
Weekly Target 42.79
Weekly Target 52.89

Weekly price and volumes for E W

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.54%) 2.77 2.67 - 2.83 0.1493 times
Fri 25 September 2026 2.76 (-8.61%) 3.02 2.75 - 3.22 0.8549 times
Fri 18 September 2026 3.02 (-4.43%) 3.15 2.98 - 3.28 1.535 times
Fri 11 September 2026 3.16 (-4.24%) 3.27 3.06 - 3.30 1.064 times
Fri 04 September 2026 3.30 (1.23%) 3.38 3.15 - 3.42 1.063 times
Fri 28 August 2026 3.26 (-0.31%) 3.27 3.09 - 3.42 0.6924 times
Fri 21 August 2026 3.27 (-5.22%) 3.34 3.17 - 3.50 0.9429 times
Fri 14 August 2026 3.45 (3.92%) 3.28 3.05 - 3.66 1.2073 times
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 1.7287 times
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.7625 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1931 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.31 and 3.06

Monthly Target 12.18
Monthly Target 22.43
Monthly Target 32.9266666666667
Monthly Target 43.18
Monthly Target 53.68

Monthly price and volumes E W

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-18.73%) 3.28 2.67 - 3.42 0.9206 times
Mon 31 August 2026 3.31 (17.79%) 2.83 2.65 - 3.85 0.954 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.953 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.2839 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 1.0166 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.8222 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.2118 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6808 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6844 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.4726 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.8509 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.89
12 day DMA 3.03
20 day DMA 3.11
35 day DMA 3.19
50 day DMA 3.13
100 day DMA 3.18
150 day DMA 3.53
200 day DMA 3.58

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.923
12 day EMA2.983.033.08
20 day EMA3.053.093.12
35 day EMA3.093.113.13
50 day EMA3.13.123.13

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.973.02
12 day SMA3.033.063.09
20 day SMA3.113.143.16
35 day SMA3.193.213.22
50 day SMA3.133.143.15
100 day SMA3.183.23.22
150 day SMA3.533.533.54
200 day SMA3.583.63.61
Back to top | Use Dark Theme