Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.19 and 3.51
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.76 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-3.97%) | 3.50 | 3.31 - 3.63 | 0.7566 times | Thu 14 May 2026 | 3.53 (1.44%) | 3.49 | 3.45 - 3.59 | 0.976 times | Wed 13 May 2026 | 3.48 (-2.52%) | 3.56 | 3.43 - 3.58 | 0.9728 times | Tue 12 May 2026 | 3.57 (-5.8%) | 3.98 | 3.56 - 3.98 | 1.2325 times | Mon 11 May 2026 | 3.79 (-16.52%) | 4.47 | 3.62 - 4.50 | 1.7221 times | Fri 08 May 2026 | 4.54 (-2.99%) | 4.55 | 4.19 - 4.95 | 1.2042 times | Thu 07 May 2026 | 4.68 (-5.07%) | 4.95 | 4.58 - 4.96 | 1.2211 times | Wed 06 May 2026 | 4.93 (0%) | 4.99 | 4.93 - 5.17 | 0.7199 times | Wed 06 May 2026 | 4.93 (0.2%) | 4.99 | 4.93 - 5.17 | 0.7199 times | Tue 05 May 2026 | 4.92 (1.23%) | 4.89 | 4.82 - 5.02 | 0.475 times | Mon 04 May 2026 | 4.86 (-2.21%) | 4.98 | 4.72 - 5.00 | 0.6161 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 2.76 and 3.95
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-25.33%) | 4.47 | 3.31 - 4.50 | 1.6411 times | Fri 08 May 2026 | 4.54 (-7.91%) | 4.99 | 4.19 - 5.17 | 0.9119 times | Wed 06 May 2026 | 4.93 (-0.8%) | 4.98 | 4.72 - 5.17 | 0.5251 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.8442 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 1.0422 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.2222 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.878 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.8097 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.0825 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.043 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.6251 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.42 and 4.28
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-29.23%) | 4.79 | 3.31 - 5.17 | 0.5686 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7247 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0681 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6001 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6032 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2979 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5127 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8542 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7004 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0702 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0842 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.79 | 3.92 |
| 12 day EMA | 4.04 | 4.16 | 4.28 |
| 20 day EMA | 4.23 | 4.32 | 4.4 |
| 35 day EMA | 4.23 | 4.28 | 4.32 |
| 50 day EMA | 4.13 | 4.16 | 4.19 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.78 | 4.01 |
| 12 day SMA | 4.3 | 4.42 | 4.49 |
| 20 day SMA | 4.48 | 4.57 | 4.64 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.21 | 4.23 | 4.24 |
| 100 day SMA | 3.94 | 3.95 | 3.96 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.