Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 33.65 and 34.8
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.963333333333 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.11 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (-5.16%) | 33.64 | 33.45 - 34.60 | 0.8155 times | Fri 25 September 2026 | 35.68 (-0.39%) | 35.79 | 34.75 - 35.88 | 0.6799 times | Thu 24 September 2026 | 35.82 (-1.32%) | 35.70 | 34.84 - 35.93 | 0.746 times | Wed 23 September 2026 | 36.30 (-5.22%) | 37.10 | 36.16 - 37.32 | 1.2449 times | Tue 22 September 2026 | 38.30 (4.62%) | 36.52 | 36.24 - 38.67 | 1.2153 times | Mon 21 September 2026 | 36.61 (0.77%) | 36.66 | 35.82 - 36.66 | 0.9643 times | Fri 18 September 2026 | 36.33 (0.5%) | 36.42 | 35.75 - 36.45 | 1.8589 times | Thu 17 September 2026 | 36.15 (2.64%) | 36.81 | 35.89 - 36.94 | 0.6324 times | Wed 16 September 2026 | 35.22 (-0.06%) | 35.83 | 34.51 - 36.18 | 1.2258 times | Tue 15 September 2026 | 35.24 (1.21%) | 35.11 | 34.15 - 35.30 | 0.6172 times | Mon 14 September 2026 | 34.82 (-3.92%) | 35.74 | 34.36 - 35.74 | 0.6384 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 33.65 and 34.8
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (-5.16%) | 33.64 | 33.45 - 34.60 | 0.1791 times | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 1.0653 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.0921 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.5976 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.0941 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.9463 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2203 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.0598 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.4914 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.2539 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.1448 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.65 and 36.64
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.84 (-10.02%) | 36.10 | 33.45 - 39.44 | 0.7034 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9232 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9228 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0574 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.899 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1071 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3377 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3115 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9987 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7394 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6706 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.86 |
| 50 day DMA | 33.27 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.9 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 36.16 | 36.4 |
| 12 day EMA | 35.91 | 36.29 | 36.4 |
| 20 day EMA | 35.84 | 36.05 | 36.09 |
| 35 day EMA | 34.39 | 34.42 | 34.35 |
| 50 day EMA | 32.96 | 32.92 | 32.81 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.54 | 36.67 |
| 12 day SMA | 35.88 | 36.08 | 36.24 |
| 20 day SMA | 36.43 | 36.6 | 36.77 |
| 35 day SMA | 35.86 | 35.8 | 35.6 |
| 50 day SMA | 33.27 | 33.09 | 32.89 |
| 100 day SMA | 31.41 | 31.4 | 31.37 |
| 150 day SMA | 30.9 | 30.88 | 30.84 |
| 200 day SMA | 29.31 | 29.25 | 29.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.