SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 30.44 and 31.86

Daily Target 130.12
Daily Target 230.76
Daily Target 331.543333333333
Daily Target 432.18
Daily Target 532.96

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (-8.35%) 32.04 30.91 - 32.33 1.2838 times
Thu 14 May 2026 34.25 (-1.44%) 34.87 33.44 - 34.89 0.3464 times
Wed 13 May 2026 34.75 (-2.77%) 35.30 34.44 - 35.78 0.7213 times
Tue 12 May 2026 35.74 (2.85%) 33.58 33.40 - 35.98 1.1794 times
Mon 11 May 2026 34.75 (1.61%) 34.21 33.79 - 36.28 1.0912 times
Fri 08 May 2026 34.20 (4.56%) 32.96 32.90 - 34.55 0.7999 times
Thu 07 May 2026 32.71 (0.28%) 33.87 32.59 - 34.66 1.5037 times
Wed 06 May 2026 32.62 (0%) 32.41 31.80 - 34.15 1.1039 times
Wed 06 May 2026 32.62 (15.55%) 32.41 31.80 - 34.15 1.5906 times
Tue 05 May 2026 28.23 (-0.39%) 28.69 28.14 - 29.19 0.3799 times
Mon 04 May 2026 28.34 (-2.91%) 29.01 28.28 - 29.37 0.9369 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.47 and 33.84

Weekly Target 127.49
Weekly Target 229.44
Weekly Target 332.86
Weekly Target 434.81
Weekly Target 538.23

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.0634 times
Fri 08 May 2026 34.20 (4.84%) 32.41 31.80 - 34.66 0.784 times
Wed 06 May 2026 32.62 (11.75%) 29.01 28.14 - 34.15 0.6689 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.0482 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.6127 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 0.9002 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.5579 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.3885 times
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 1.1298 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.8465 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.68 1.0614 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 29.77 and 37.91

Monthly Target 123.8
Monthly Target 227.59
Monthly Target 331.936666666667
Monthly Target 435.73
Monthly Target 540.08

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 15 May 2026 31.39 (8.96%) 28.56 28.14 - 36.28 0.6061 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.0467 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.2647 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2399 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9442 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.699 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.634 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.0707 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.2769 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2177 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7004 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 34.18
12 day DMA 32.4
20 day DMA 31.33
35 day DMA 31.49
50 day DMA 30.23
100 day DMA 28.02
150 day DMA 26.03
200 day DMA 24.52

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.334.2634.27
12 day EMA32.7432.9832.75
20 day EMA32.1332.2131.99
35 day EMA31.2231.2131.03
50 day EMA30.7230.6930.54

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.7434.43
12 day SMA32.432.1831.68
20 day SMA31.3331.3631.23
35 day SMA31.4931.3531.08
50 day SMA30.2330.2330.21
100 day SMA28.0227.9327.82
150 day SMA26.0325.9725.9
200 day SMA24.5224.4324.32
Back to top | Use Dark Theme