SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 25.55 and 27.94

Daily Target 123.65
Daily Target 225.05
Daily Target 326.036666666667
Daily Target 427.44
Daily Target 528.43

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (7.3%) 24.91 24.63 - 27.02 0.9109 times
Thu 26 March 2026 24.66 (-5.44%) 25.43 24.64 - 26.46 0.6416 times
Wed 25 March 2026 26.08 (6.71%) 25.94 25.62 - 26.77 1.5279 times
Tue 24 March 2026 24.44 (0.7%) 23.86 23.55 - 24.75 0.6552 times
Mon 23 March 2026 24.27 (5.57%) 23.39 23.30 - 24.93 1.3976 times
Fri 20 March 2026 22.99 (-4.57%) 24.64 22.56 - 24.64 0.8546 times
Thu 19 March 2026 24.09 (-14.76%) 25.54 22.92 - 25.60 1.2331 times
Tue 17 March 2026 28.26 (-0.49%) 28.71 27.96 - 29.03 0.7948 times
Mon 16 March 2026 28.40 (0.78%) 28.05 27.53 - 29.14 0.9637 times
Fri 13 March 2026 28.18 (-4.38%) 29.24 27.93 - 29.35 1.0207 times
Thu 12 March 2026 29.47 (-2.8%) 31.02 29.44 - 31.04 0.7481 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 24.88 and 28.6

Weekly Target 121.87
Weekly Target 224.17
Weekly Target 325.593333333333
Weekly Target 427.89
Weekly Target 529.31

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (15.09%) 23.39 23.30 - 27.02 0.9388 times
Fri 20 March 2026 22.99 (-18.42%) 28.05 22.56 - 29.14 0.7034 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.68 0.882 times
Fri 06 March 2026 30.53 (-5.16%) 32.00 27.80 - 33.49 1.6871 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 0.8758 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.6168 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3136 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 0.9206 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.8966 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.1653 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 0.7987 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 19.05 and 29.98

Monthly Target 116.57
Monthly Target 221.52
Monthly Target 327.503333333333
Monthly Target 432.45
Monthly Target 538.43

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (-17.8%) 32.00 22.56 - 33.49 1.1488 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.2612 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9604 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.711 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6449 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.0891 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.2988 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2386 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7124 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 0.9348 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.7234 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 25.18
12 day DMA 26.47
20 day DMA 28.34
35 day DMA 28.25
50 day DMA 27.24
100 day DMA 24.53
150 day DMA 23.79
200 day DMA 21.21

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.1425.38
12 day EMA26.426.3926.71
20 day EMA27.127.1727.43
35 day EMA27.0327.0627.2
50 day EMA26.6826.6926.77

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.4924.37
12 day SMA26.4726.8427.3
20 day SMA28.3428.6228.91
35 day SMA28.2528.1428.12
50 day SMA27.2427.1927.17
100 day SMA24.5324.4924.47
150 day SMA23.7923.7323.67
200 day SMA21.2121.1421.08
Back to top | Use Dark Theme