SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 9.33 and 9.68

Daily Target 19.24
Daily Target 29.42
Daily Target 39.5933333333333
Daily Target 49.77
Daily Target 59.94

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Thu 29 January 2026 9.59 (0.42%) 9.60 9.42 - 9.77 0.7763 times
Wed 28 January 2026 9.55 (-2.65%) 9.81 9.54 - 9.86 0.6985 times
Tue 27 January 2026 9.81 (0.62%) 9.78 9.62 - 9.94 0.9955 times
Mon 26 January 2026 9.75 (4.95%) 9.35 9.09 - 9.89 3.0112 times
Fri 23 January 2026 9.29 (0.32%) 9.32 9.20 - 9.39 0.5214 times
Thu 22 January 2026 9.26 (-0.22%) 9.33 9.16 - 9.35 0.781 times
Wed 21 January 2026 9.28 (-0.32%) 9.34 9.19 - 9.53 0.6491 times
Tue 20 January 2026 9.31 (-3.42%) 9.49 9.26 - 9.61 0.8688 times
Fri 16 January 2026 9.64 (-0.62%) 9.81 9.61 - 9.90 0.7085 times
Thu 15 January 2026 9.70 (1.04%) 9.65 9.65 - 9.89 0.9897 times
Wed 14 January 2026 9.60 (1.27%) 9.43 9.34 - 9.66 0.482 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 9.34 and 10.19

Weekly Target 18.69
Weekly Target 29.14
Weekly Target 39.54
Weekly Target 49.99
Weekly Target 510.39

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Thu 29 January 2026 9.59 (3.23%) 9.35 9.09 - 9.94 1.5652 times
Fri 23 January 2026 9.29 (-3.63%) 9.49 9.16 - 9.61 0.8053 times
Fri 16 January 2026 9.64 (2.01%) 9.36 9.27 - 9.90 0.8833 times
Fri 09 January 2026 9.45 (-2.17%) 9.79 9.35 - 9.92 1.039 times
Fri 02 January 2026 9.66 (0.52%) 9.52 9.36 - 9.68 0.7001 times
Fri 26 December 2025 9.61 (1.48%) 9.50 9.18 - 9.68 0.728 times
Fri 19 December 2025 9.47 (0.42%) 9.45 8.97 - 9.62 1.2818 times
Fri 12 December 2025 9.43 (0%) 9.41 9.30 - 9.73 0.9004 times
Fri 05 December 2025 9.43 (1.95%) 9.16 9.13 - 9.73 1.1613 times
Fri 28 November 2025 9.25 (4.05%) 8.86 8.71 - 9.27 0.9356 times
Fri 21 November 2025 8.89 (-9.29%) 9.88 8.51 - 9.89 1.794 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 9.34 and 10.19

Monthly Target 18.69
Monthly Target 29.14
Monthly Target 39.54
Monthly Target 49.99
Monthly Target 510.39

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Thu 29 January 2026 9.59 (1.59%) 9.53 9.09 - 9.94 0.6948 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.7101 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.9556 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.4512 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8287 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.1983 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 1.0003 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.7014 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 0.9532 times
Wed 30 April 2025 4.62 (-7.04%) 4.90 4.21 - 5.38 0.5064 times
Mon 31 March 2025 4.97 (-23.54%) 6.50 4.80 - 6.55 1.073 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.52
20 day DMA 9.54
35 day DMA 9.47
50 day DMA 9.41
100 day DMA 9.37
150 day DMA 9.09
200 day DMA 8.31

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.589.59
12 day EMA9.549.539.53
20 day EMA9.519.59.5
35 day EMA9.499.489.48
50 day EMA9.459.449.44

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.539.48
12 day SMA9.529.529.51
20 day SMA9.549.549.53
35 day SMA9.479.469.46
50 day SMA9.419.419.41
100 day SMA9.379.369.35
150 day SMA9.099.089.07
200 day SMA8.318.298.26
Back to top | Use Dark Theme