SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 9.78 and 11.13

Daily Target 19.43
Daily Target 210.12
Daily Target 310.783333333333
Daily Target 411.47
Daily Target 512.13

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (-5.51%) 11.38 10.10 - 11.45 2.6217 times
Wed 01 April 2026 11.43 (6.72%) 10.89 10.81 - 11.47 1.2166 times
Tue 31 March 2026 10.71 (7.75%) 9.99 9.98 - 10.74 0.9669 times
Mon 30 March 2026 9.94 (-1.09%) 10.19 9.85 - 10.27 0.5811 times
Fri 27 March 2026 10.05 (-2.33%) 10.21 9.96 - 10.26 0.5269 times
Thu 26 March 2026 10.29 (-2.46%) 10.65 10.20 - 10.65 0.5822 times
Wed 25 March 2026 10.55 (6.67%) 10.07 10.05 - 10.60 1.6149 times
Tue 24 March 2026 9.89 (0.2%) 9.77 9.63 - 9.96 0.7661 times
Mon 23 March 2026 9.87 (2.49%) 9.65 9.50 - 9.90 0.5992 times
Fri 20 March 2026 9.63 (-1.93%) 10.00 9.55 - 10.00 0.5242 times
Thu 19 March 2026 9.82 (-3.35%) 9.89 9.70 - 9.90 0.3282 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 10.33 and 11.95

Weekly Target 19.09
Weekly Target 29.94
Weekly Target 310.706666666667
Weekly Target 411.56
Weekly Target 512.33

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (7.46%) 10.19 9.85 - 11.47 1.5998 times
Fri 27 March 2026 10.05 (4.36%) 9.65 9.50 - 10.65 1.2145 times
Fri 20 March 2026 9.63 (-3.51%) 10.10 9.55 - 10.24 0.5295 times
Fri 13 March 2026 9.98 (12.26%) 8.80 8.46 - 10.36 2.4889 times
Fri 06 March 2026 8.89 (-5.22%) 9.38 8.86 - 9.62 0.8605 times
Fri 27 February 2026 9.38 (1.85%) 9.20 8.95 - 9.82 0.7527 times
Fri 20 February 2026 9.21 (-2.85%) 9.42 9.04 - 9.54 0.4483 times
Fri 13 February 2026 9.48 (0%) 9.41 9.36 - 9.89 0.1239 times
Fri 13 February 2026 9.48 (5.57%) 8.98 8.94 - 9.89 0.9491 times
Fri 06 February 2026 8.98 (-3.85%) 9.31 8.70 - 9.47 1.0328 times
Fri 30 January 2026 9.34 (0.54%) 9.35 9.09 - 9.94 1.0975 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 9.77 and 11.14

Monthly Target 19.42
Monthly Target 210.11
Monthly Target 310.79
Monthly Target 411.48
Monthly Target 512.16

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (0.84%) 10.89 10.10 - 11.47 0.3087 times
Tue 31 March 2026 10.71 (14.18%) 9.38 8.46 - 10.74 1.5039 times
Fri 27 February 2026 9.38 (0.43%) 9.31 8.70 - 9.89 0.8955 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.7767 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.753 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 1.0134 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.5388 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8787 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.2706 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 1.0607 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.8041 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.26
20 day DMA 10.02
35 day DMA 9.75
50 day DMA 9.65
100 day DMA 9.54
150 day DMA 9.43
200 day DMA 9.17

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.6610.28
12 day EMA10.3810.310.09
20 day EMA10.1510.089.94
35 day EMA9.929.879.78
50 day EMA9.729.689.61

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.4810.31
12 day SMA10.2610.210.07
20 day SMA10.029.959.84
35 day SMA9.759.729.67
50 day SMA9.659.629.57
100 day SMA9.549.549.52
150 day SMA9.439.429.4
200 day SMA9.179.169.14
Back to top | Use Dark Theme