Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.37 and 6.57
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.61 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.44 (0.78%) | 6.41 | 6.29 - 6.49 | 1.047 times | Fri 27 March 2026 | 6.39 (-3.47%) | 6.49 | 6.30 - 6.53 | 1.0742 times | Thu 26 March 2026 | 6.62 (0.46%) | 6.65 | 6.48 - 6.84 | 0.9959 times | Wed 25 March 2026 | 6.59 (1.38%) | 6.50 | 6.38 - 6.66 | 0.9677 times | Tue 24 March 2026 | 6.50 (-2.55%) | 6.58 | 6.47 - 6.68 | 1.0167 times | Mon 23 March 2026 | 6.67 (2.93%) | 6.64 | 6.46 - 6.76 | 0.9698 times | Fri 20 March 2026 | 6.48 (-0.31%) | 6.47 | 6.26 - 6.52 | 0.4959 times | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 0.9161 times | Tue 17 March 2026 | 6.72 (-1.32%) | 6.85 | 6.68 - 6.98 | 1.2203 times | Mon 16 March 2026 | 6.81 (2.41%) | 6.78 | 6.58 - 6.94 | 1.2965 times | Fri 13 March 2026 | 6.65 (-3.2%) | 6.88 | 6.54 - 6.91 | 1.3664 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.37 and 6.57
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.44 (0.78%) | 6.41 | 6.29 - 6.49 | 0.129 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.6192 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.4842 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.0159 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.6972 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.1673 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.1888 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2048 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.1949 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.2988 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.1619 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.22 and 7.26
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.44 (-11.78%) | 7.20 | 6.04 - 8.08 | 1.1775 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.807 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4185 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5688 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1951 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.862 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6009 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.548 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4486 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3738 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3633 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.34 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.54 | 6.61 |
| 12 day EMA | 6.63 | 6.66 | 6.71 |
| 20 day EMA | 6.77 | 6.81 | 6.85 |
| 35 day EMA | 6.96 | 6.99 | 7.03 |
| 50 day EMA | 7.17 | 7.2 | 7.23 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.55 | 6.57 |
| 12 day SMA | 6.6 | 6.67 | 6.74 |
| 20 day SMA | 6.82 | 6.87 | 6.93 |
| 35 day SMA | 7.04 | 7.05 | 7.06 |
| 50 day SMA | 7.09 | 7.12 | 7.17 |
| 100 day SMA | 7.34 | 7.37 | 7.4 |
| 150 day SMA | 8.79 | 8.83 | 8.87 |
| 200 day SMA | 9.88 | 9.93 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.