Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.71 and 9.38
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.92 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.08 (-5.91%) | 9.60 | 9.00 - 9.67 | 0.2755 times | Wed 01 July 2026 | 9.65 (6.63%) | 8.99 | 8.95 - 10.03 | 0.512 times | Tue 30 June 2026 | 9.05 (2.72%) | 8.79 | 8.50 - 9.12 | 0.3614 times | Mon 29 June 2026 | 8.81 (7.57%) | 8.36 | 8.31 - 8.94 | 0.7773 times | Fri 26 June 2026 | 8.19 (-2.38%) | 8.39 | 8.02 - 8.78 | 4.5375 times | Thu 25 June 2026 | 8.39 (1.08%) | 8.30 | 8.20 - 8.75 | 0.9738 times | Wed 24 June 2026 | 8.30 (8.36%) | 7.78 | 7.78 - 8.33 | 0.7765 times | Tue 23 June 2026 | 7.66 (2.41%) | 7.37 | 7.37 - 7.94 | 0.5043 times | Mon 22 June 2026 | 7.48 (-4.59%) | 7.84 | 7.30 - 8.00 | 0.5425 times | Thu 18 June 2026 | 7.84 (3.84%) | 7.60 | 7.60 - 8.08 | 0.7391 times | Wed 17 June 2026 | 7.55 (0.27%) | 7.50 | 7.34 - 7.94 | 0.4735 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.7 and 10.42
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8015 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.0519 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.8872 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.8927 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 0.9502 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.5363 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.7906 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.0277 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.5586 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.5031 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.5716 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 9.02 and 10.1
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.08 (0.33%) | 8.99 | 8.95 - 10.03 | 0.0734 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.401 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7847 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5625 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0704 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.611 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2646 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3986 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0654 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7684 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5357 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.93 | 8.57 |
| 12 day EMA | 8.51 | 8.41 | 8.19 |
| 20 day EMA | 8.19 | 8.1 | 7.94 |
| 35 day EMA | 7.81 | 7.73 | 7.62 |
| 50 day EMA | 7.49 | 7.42 | 7.33 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.82 | 8.55 |
| 12 day SMA | 8.29 | 8.16 | 8.03 |
| 20 day SMA | 8.07 | 8 | 7.9 |
| 35 day SMA | 7.59 | 7.52 | 7.45 |
| 50 day SMA | 7.37 | 7.32 | 7.27 |
| 100 day SMA | 7.14 | 7.12 | 7.1 |
| 150 day SMA | 7.29 | 7.27 | 7.25 |
| 200 day SMA | 7.98 | 7.99 | 8.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.