Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.38 and 6.9
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.99 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.62 (0.76%) | 6.13 | 6.13 - 6.65 | 1.1753 times | Thu 14 May 2026 | 6.57 (7%) | 6.24 | 6.15 - 6.74 | 1.1768 times | Wed 13 May 2026 | 6.14 (-8.22%) | 6.63 | 6.14 - 6.70 | 0.9071 times | Tue 12 May 2026 | 6.69 (-2.48%) | 6.85 | 6.65 - 6.86 | 0.579 times | Mon 11 May 2026 | 6.86 (-2%) | 6.95 | 6.56 - 7.09 | 1.4655 times | Fri 08 May 2026 | 7.00 (-0.57%) | 7.01 | 6.82 - 7.05 | 0.8889 times | Thu 07 May 2026 | 7.04 (4.76%) | 6.80 | 6.68 - 7.12 | 0.7541 times | Wed 06 May 2026 | 6.72 (0%) | 6.98 | 6.69 - 6.98 | 1.2399 times | Wed 06 May 2026 | 6.72 (-3.31%) | 6.98 | 6.69 - 6.98 | 1.2399 times | Tue 05 May 2026 | 6.95 (-1.14%) | 7.07 | 6.71 - 7.24 | 0.5734 times | Mon 04 May 2026 | 7.03 (0.57%) | 6.97 | 6.87 - 7.17 | 0.7832 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.9 and 6.86
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.6456 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.8945 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.8057 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.9153 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.7575 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.9885 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.2423 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.6517 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 1.1779 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.9211 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.9327 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.82 and 6.93
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.62 (-2.93%) | 6.90 | 6.13 - 7.24 | 0.527 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6079 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1568 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7411 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3667 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5115 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1515 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8305 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.579 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.528 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4322 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.6 | 6.61 |
| 12 day EMA | 6.7 | 6.71 | 6.73 |
| 20 day EMA | 6.73 | 6.74 | 6.76 |
| 35 day EMA | 6.75 | 6.76 | 6.77 |
| 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.75 |
| 12 day SMA | 6.78 | 6.79 | 6.82 |
| 20 day SMA | 6.78 | 6.8 | 6.82 |
| 35 day SMA | 6.72 | 6.71 | 6.71 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 7.17 | 7.19 | 7.2 |
| 150 day SMA | 7.55 | 7.58 | 7.61 |
| 200 day SMA | 8.7 | 8.72 | 8.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.