Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.85 and 7.21
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.49 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.06 (-1.67%) | 7.25 | 6.99 - 7.35 | 1.2183 times | Tue 27 January 2026 | 7.18 (-3.36%) | 7.49 | 6.99 - 7.57 | 1.0468 times | Mon 26 January 2026 | 7.43 (0.27%) | 7.45 | 7.34 - 7.58 | 0.7875 times | Fri 23 January 2026 | 7.41 (-3.01%) | 7.61 | 7.30 - 7.64 | 0.7486 times | Thu 22 January 2026 | 7.64 (3.52%) | 7.45 | 7.45 - 7.90 | 0.8122 times | Wed 21 January 2026 | 7.38 (0.54%) | 7.40 | 7.00 - 8.23 | 0.9024 times | Tue 20 January 2026 | 7.34 (-5.53%) | 7.77 | 7.25 - 7.77 | 1.2826 times | Fri 16 January 2026 | 7.77 (-3.36%) | 8.11 | 7.47 - 8.24 | 1.2419 times | Thu 15 January 2026 | 8.04 (-6.07%) | 8.59 | 8.02 - 8.83 | 0.6201 times | Wed 14 January 2026 | 8.56 (-2.17%) | 8.74 | 8.45 - 8.78 | 1.3397 times | Tue 13 January 2026 | 8.75 (-3.53%) | 9.10 | 8.70 - 9.28 | 1.7494 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.73 and 7.32
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.06 (-4.72%) | 7.45 | 6.99 - 7.58 | 0.6508 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7986 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.2514 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.2733 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 1.0044 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6438 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.8085 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.1136 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.7493 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.7063 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.2482 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.88 and 8.17
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.06 (-12.08%) | 8.11 | 6.99 - 9.28 | 1.6739 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.0668 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.5745 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.1356 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.7917 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.722 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.591 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4924 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4786 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4734 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 0.7978 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.46 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.43 | 7.56 |
| 12 day EMA | 7.64 | 7.74 | 7.84 |
| 20 day EMA | 7.78 | 7.86 | 7.93 |
| 35 day EMA | 7.68 | 7.72 | 7.75 |
| 50 day EMA | 7.5 | 7.52 | 7.53 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.41 | 7.44 |
| 12 day SMA | 7.8 | 7.96 | 8.11 |
| 20 day SMA | 8.07 | 8.12 | 8.16 |
| 35 day SMA | 7.95 | 7.94 | 7.93 |
| 50 day SMA | 7.46 | 7.46 | 7.49 |
| 100 day SMA | 9.24 | 9.29 | 9.33 |
| 150 day SMA | 10.36 | 10.42 | 10.47 |
| 200 day SMA | 11.69 | 11.74 | 11.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.