Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.83 and 11.21
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.52 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.04 (-1.43%) | 11.20 | 11.00 - 11.38 | 0.4473 times | Tue 27 January 2026 | 11.20 (2.28%) | 10.93 | 10.84 - 11.25 | 0.4432 times | Mon 26 January 2026 | 10.95 (-0.99%) | 11.08 | 10.89 - 11.10 | 0.4616 times | Fri 23 January 2026 | 11.06 (-3.83%) | 11.46 | 11.02 - 11.52 | 0.4317 times | Thu 22 January 2026 | 11.50 (3.32%) | 11.30 | 11.30 - 11.69 | 0.7627 times | Wed 21 January 2026 | 11.13 (2.11%) | 11.04 | 10.85 - 11.30 | 0.9532 times | Tue 20 January 2026 | 10.90 (-2.85%) | 10.83 | 10.73 - 11.46 | 1.29 times | Fri 16 January 2026 | 11.22 (-3.44%) | 11.92 | 10.95 - 12.68 | 2.2328 times | Thu 15 January 2026 | 11.62 (14.82%) | 10.22 | 10.14 - 11.79 | 2.7033 times | Wed 14 January 2026 | 10.12 (1.3%) | 10.00 | 9.96 - 10.18 | 0.2742 times | Tue 13 January 2026 | 9.99 (-4.13%) | 10.41 | 9.94 - 10.50 | 0.273 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.67 and 11.21
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.04 (-0.18%) | 11.08 | 10.84 - 11.38 | 0.5124 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.3027 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 2.2216 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.1967 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.6297 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.5218 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.6003 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.8965 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.6337 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.4845 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 0.8906 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.89 and 13.84
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.04 (27.19%) | 8.77 | 8.73 - 12.68 | 1.3422 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0457 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7683 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3714 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4065 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6625 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6175 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5322 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6077 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.646 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.6731 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.11 | 11.06 |
| 12 day EMA | 10.86 | 10.83 | 10.76 |
| 20 day EMA | 10.54 | 10.49 | 10.41 |
| 35 day EMA | 10.11 | 10.06 | 9.99 |
| 50 day EMA | 9.67 | 9.61 | 9.55 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.17 | 11.11 |
| 12 day SMA | 10.93 | 10.87 | 10.8 |
| 20 day SMA | 10.42 | 10.31 | 10.2 |
| 35 day SMA | 9.86 | 9.81 | 9.75 |
| 50 day SMA | 9.51 | 9.48 | 9.44 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.34 | 10.34 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.