Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.82 and 8.16
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.22 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.97 (0.63%) | 7.68 | 7.66 - 8.00 | 0.7587 times | Wed 01 April 2026 | 7.92 (1.41%) | 7.85 | 7.85 - 8.05 | 0.6998 times | Tue 31 March 2026 | 7.81 (5.26%) | 7.56 | 7.56 - 7.85 | 0.8386 times | Mon 30 March 2026 | 7.42 (-2.88%) | 7.70 | 7.34 - 7.75 | 1.7536 times | Fri 27 March 2026 | 7.64 (-3.41%) | 7.81 | 7.61 - 7.82 | 0.8672 times | Thu 26 March 2026 | 7.91 (-2.1%) | 7.99 | 7.78 - 8.10 | 0.5597 times | Wed 25 March 2026 | 8.08 (0.5%) | 8.15 | 8.02 - 8.24 | 1.2447 times | Tue 24 March 2026 | 8.04 (2.94%) | 7.70 | 7.70 - 8.13 | 1.4427 times | Mon 23 March 2026 | 7.81 (2.9%) | 7.84 | 7.67 - 7.96 | 1.0123 times | Fri 20 March 2026 | 7.59 (-2.32%) | 7.73 | 7.54 - 7.87 | 0.8226 times | Thu 19 March 2026 | 7.77 (-3.72%) | 7.80 | 7.55 - 7.87 | 0.7801 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.66 and 8.37
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.97 (4.32%) | 7.70 | 7.34 - 8.05 | 0.6776 times | Fri 27 March 2026 | 7.64 (0.66%) | 7.84 | 7.61 - 8.24 | 0.8575 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.7169 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.7205 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.0891 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.0403 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6551 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1604 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8462 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.2365 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9398 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.82 and 8.21
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.97 (2.05%) | 7.85 | 7.66 - 8.05 | 0.0544 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2962 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8775 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3445 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.978 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7186 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2827 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.3155 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.555 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5776 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.4978 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.06 |
| 35 day DMA | 9 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.8 | 7.74 |
| 12 day EMA | 7.95 | 7.95 | 7.96 |
| 20 day EMA | 8.23 | 8.26 | 8.3 |
| 35 day EMA | 8.83 | 8.88 | 8.94 |
| 50 day EMA | 9.54 | 9.6 | 9.67 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.74 | 7.77 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 8.06 | 8.15 | 8.22 |
| 35 day SMA | 9 | 9.1 | 9.19 |
| 50 day SMA | 9.62 | 9.68 | 9.74 |
| 100 day SMA | 9.48 | 9.5 | 9.51 |
| 150 day SMA | 9.95 | 9.97 | 9.99 |
| 200 day SMA | 10.19 | 10.2 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.