Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.44 and 8.69

Daily Target 18.26
Daily Target 28.37
Daily Target 38.51
Daily Target 48.62
Daily Target 58.76

Daily price and volume Stratasys

Date Closing Open Range Volume
Wed 01 July 2026 8.48 (-0.93%) 8.42 8.40 - 8.65 0.3911 times
Tue 30 June 2026 8.56 (4.52%) 8.17 8.17 - 8.61 0.6 times
Mon 29 June 2026 8.19 (0.24%) 8.23 7.99 - 8.34 0.4898 times
Fri 26 June 2026 8.17 (-1.92%) 8.28 8.14 - 8.37 0.3986 times
Thu 25 June 2026 8.33 (-0.12%) 8.46 8.27 - 8.49 0.5807 times
Wed 24 June 2026 8.34 (0.24%) 8.35 8.23 - 8.44 0.7164 times
Tue 23 June 2026 8.32 (-3.59%) 8.40 8.30 - 8.59 0.5484 times
Mon 22 June 2026 8.63 (-3.25%) 8.91 8.57 - 9.16 0.8552 times
Thu 18 June 2026 8.92 (1.13%) 8.87 8.71 - 9.08 4.398 times
Wed 17 June 2026 8.82 (0.92%) 8.81 8.80 - 9.10 1.0218 times
Tue 16 June 2026 8.74 (-1.8%) 8.89 8.70 - 9.11 0.9592 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.24 and 8.9

Weekly Target 17.71
Weekly Target 28.1
Weekly Target 38.3733333333333
Weekly Target 48.76
Weekly Target 59.03

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Wed 01 July 2026 8.48 (3.79%) 8.23 7.99 - 8.65 0.3702 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 0.7747 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 1.9491 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 0.9431 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.2184 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.5287 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.6808 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.1851 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 0.9028 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.447 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 0.8399 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.44 and 8.69

Monthly Target 18.26
Monthly Target 28.37
Monthly Target 38.51
Monthly Target 48.62
Monthly Target 58.76

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Wed 01 July 2026 8.48 (-0.93%) 8.42 8.40 - 8.65 0.0266 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.4021 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.3268 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.7157 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.3025 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8818 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.351 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9827 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7221 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2889 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.3219 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.53
20 day DMA 8.73
35 day DMA 8.93
50 day DMA 8.87
100 day DMA 8.94
150 day DMA 9.24
200 day DMA 9.57

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.398.3
12 day EMA8.548.558.55
20 day EMA8.688.78.71
35 day EMA8.728.738.74
50 day EMA8.88.818.82

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.328.27
12 day SMA8.538.578.61
20 day SMA8.738.838.94
35 day SMA8.938.948.93
50 day SMA8.878.878.88
100 day SMA8.948.978.98
150 day SMA9.249.249.24
200 day SMA9.579.589.59
Back to top | Use Dark Theme