Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 18.81 and 19.33
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.46 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.95 (0.05%) | 18.94 | 18.67 - 19.19 | 0.5738 times | Thu 29 January 2026 | 18.94 (-1.1%) | 19.00 | 18.79 - 19.34 | 0.6199 times | Wed 28 January 2026 | 19.15 (0.58%) | 18.94 | 18.94 - 19.53 | 0.8222 times | Tue 27 January 2026 | 19.04 (-0.37%) | 19.09 | 18.83 - 19.33 | 0.7997 times | Mon 26 January 2026 | 19.11 (-0.16%) | 19.11 | 18.81 - 19.66 | 1.1496 times | Fri 23 January 2026 | 19.14 (-3.77%) | 19.95 | 19.06 - 20.00 | 0.6292 times | Thu 22 January 2026 | 19.89 (-3.45%) | 20.63 | 19.63 - 20.79 | 1.1672 times | Wed 21 January 2026 | 20.60 (-1.76%) | 21.13 | 20.12 - 21.27 | 0.5712 times | Tue 20 January 2026 | 20.97 (0%) | 20.64 | 20.43 - 21.25 | 1.6135 times | Fri 16 January 2026 | 20.97 (0%) | 20.53 | 19.40 - 21.12 | 2.0538 times | Thu 15 January 2026 | 20.97 (-3.9%) | 21.56 | 20.35 - 21.70 | 1.4102 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.32 and 19.31
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.7141 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.717 times | Fri 16 January 2026 | 20.97 (-5.11%) | 22.12 | 19.40 - 22.68 | 1.3999 times | Fri 09 January 2026 | 22.10 (-6.36%) | 23.45 | 18.25 - 24.80 | 1.7769 times | Fri 02 January 2026 | 23.60 (1.07%) | 23.35 | 22.97 - 23.82 | 0.3416 times | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.4395 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 1.6075 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.1854 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.4451 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.3728 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.7145 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.33 and 21.88
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1645 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2222 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5933 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0787 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6295 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6496 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.541 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.678 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7196 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7236 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8117 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.96 |
| 35 day DMA | 22.29 |
| 50 day DMA | 23.44 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.26 | 19.42 |
| 12 day EMA | 19.91 | 20.08 | 20.29 |
| 20 day EMA | 20.73 | 20.92 | 21.13 |
| 35 day EMA | 22.02 | 22.2 | 22.39 |
| 50 day EMA | 23.25 | 23.43 | 23.61 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.08 | 19.27 |
| 12 day SMA | 19.96 | 20.14 | 20.4 |
| 20 day SMA | 20.96 | 21.17 | 21.39 |
| 35 day SMA | 22.29 | 22.48 | 22.61 |
| 50 day SMA | 23.44 | 23.59 | 23.74 |
| 100 day SMA | 25.04 | 25.13 | 25.22 |
| 150 day SMA | 24.25 | 24.24 | 24.22 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.