Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 20.11 and 21.21
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.44 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.51 (7.49%) | 19.91 | 19.70 - 20.80 | 1.0066 times | Thu 24 September 2026 | 19.08 (-3.64%) | 19.80 | 19.05 - 20.08 | 0.6766 times | Wed 23 September 2026 | 19.80 (-4.12%) | 20.66 | 19.65 - 21.00 | 0.6509 times | Tue 22 September 2026 | 20.65 (1.62%) | 20.40 | 20.14 - 21.03 | 0.5775 times | Mon 21 September 2026 | 20.32 (-2.4%) | 21.00 | 20.18 - 21.03 | 0.5909 times | Fri 18 September 2026 | 20.82 (-1.98%) | 21.11 | 20.47 - 21.16 | 4.4157 times | Thu 17 September 2026 | 21.24 (-5.22%) | 22.46 | 21.17 - 22.56 | 0.6049 times | Wed 16 September 2026 | 22.41 (-0.18%) | 22.62 | 22.29 - 22.97 | 0.5467 times | Tue 15 September 2026 | 22.45 (-2.69%) | 23.03 | 22.21 - 23.03 | 0.3165 times | Mon 14 September 2026 | 23.07 (1.81%) | 22.75 | 22.22 - 23.16 | 0.6136 times | Fri 11 September 2026 | 22.66 (-3.25%) | 23.73 | 22.10 - 23.78 | 0.6448 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 18.79 and 20.77
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.51 (-1.49%) | 21.00 | 19.05 - 21.03 | 1.0181 times | Fri 18 September 2026 | 20.82 (-8.12%) | 22.75 | 20.47 - 23.16 | 1.8887 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.8383 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.0661 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.5634 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.118 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.3027 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 0.9686 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.1268 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1092 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.4731 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 17.12 and 22.44
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.51 (-9.21%) | 22.59 | 19.05 - 24.37 | 0.9013 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8029 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.845 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5702 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 0.9729 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9349 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0088 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3012 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.2993 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.3636 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.662 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 21.37 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23 |
| 50 day DMA | 23.23 |
| 100 day DMA | 26.25 |
| 150 day DMA | 24.74 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.13 | 20.65 |
| 12 day EMA | 21.09 | 21.2 | 21.59 |
| 20 day EMA | 21.78 | 21.91 | 22.21 |
| 35 day EMA | 22.61 | 22.73 | 22.94 |
| 50 day EMA | 23.29 | 23.4 | 23.58 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.13 | 20.57 |
| 12 day SMA | 21.37 | 21.63 | 22.05 |
| 20 day SMA | 22.13 | 22.22 | 22.41 |
| 35 day SMA | 23 | 23.08 | 23.18 |
| 50 day SMA | 23.23 | 23.35 | 23.55 |
| 100 day SMA | 26.25 | 26.32 | 26.41 |
| 150 day SMA | 24.74 | 24.73 | 24.72 |
| 200 day SMA | 23.72 | 23.74 | 23.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.