StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 27.68 and 28.63

Daily Target 127.52
Daily Target 227.83
Daily Target 328.466666666667
Daily Target 428.78
Daily Target 529.42

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Wed 01 July 2026 28.15 (-1.88%) 28.58 28.15 - 29.10 0.6578 times
Tue 30 June 2026 28.69 (-2.18%) 29.27 28.41 - 29.49 0.9397 times
Mon 29 June 2026 29.33 (0.14%) 29.67 28.70 - 29.67 1.3845 times
Fri 26 June 2026 29.29 (-6.15%) 31.20 29.23 - 31.27 1.7064 times
Thu 25 June 2026 31.21 (7.92%) 28.94 28.90 - 31.30 0.9289 times
Wed 24 June 2026 28.92 (1.97%) 28.58 28.12 - 29.09 0.7774 times
Tue 23 June 2026 28.36 (-1.63%) 28.92 27.86 - 29.06 0.8481 times
Mon 22 June 2026 28.83 (-1%) 29.12 28.20 - 29.30 0.8663 times
Thu 18 June 2026 29.12 (-0.34%) 29.36 28.59 - 29.36 1.1877 times
Wed 17 June 2026 29.22 (1.04%) 28.83 28.52 - 29.61 0.7032 times
Tue 16 June 2026 28.92 (1.94%) 28.53 28.52 - 29.20 0.6851 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 27.39 and 28.91

Weekly Target 127.14
Weekly Target 227.64
Weekly Target 328.656666666667
Weekly Target 429.16
Weekly Target 530.18

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Wed 01 July 2026 28.15 (-3.89%) 29.67 28.15 - 29.67 0.587 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 1.0093 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.6268 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.7943 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.8623 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.2948 times
Fri 22 May 2026 32.47 (1.25%) 32.29 31.16 - 33.57 1.144 times
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 2.5512 times
Fri 08 May 2026 26.69 (-3.82%) 27.45 26.38 - 27.90 0.573 times
Wed 06 May 2026 27.75 (2.06%) 27.07 26.84 - 28.19 0.5574 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 1.0353 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 27.68 and 28.63

Monthly Target 127.52
Monthly Target 227.83
Monthly Target 328.466666666667
Monthly Target 428.78
Monthly Target 529.42

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Wed 01 July 2026 28.15 (-1.88%) 28.58 28.15 - 29.10 0.0211 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.6107 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 1.0421 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 1.0014 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 1.0805 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3937 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.3916 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.4606 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.7091 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.2892 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.7523 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.03
20 day DMA 29.15
35 day DMA 29.99
50 day DMA 28.99
100 day DMA 24.34
150 day DMA 23.74
200 day DMA 24.44

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.1929.44
12 day EMA29.0929.2629.36
20 day EMA29.1829.2929.35
35 day EMA28.8628.928.91
50 day EMA28.6928.7128.71

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.4929.42
12 day SMA29.0329.0529.07
20 day SMA29.1529.1629.21
35 day SMA29.9929.9829.92
50 day SMA28.9928.9228.86
100 day SMA24.3424.2324.12
150 day SMA23.7423.7223.72
200 day SMA24.4424.4424.43
Back to top | Use Dark Theme