Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 41.95 and 43.41
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.66 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.64 (1.28%) | 41.93 | 41.25 - 42.71 | 1.3956 times | Thu 29 January 2026 | 42.10 (0.98%) | 41.98 | 41.57 - 42.41 | 1.7345 times | Wed 28 January 2026 | 41.69 (-1%) | 42.15 | 41.69 - 42.51 | 0.8916 times | Tue 27 January 2026 | 42.11 (0.31%) | 42.10 | 41.77 - 42.45 | 0.8477 times | Mon 26 January 2026 | 41.98 (2.19%) | 41.78 | 41.61 - 43.28 | 1.0754 times | Fri 23 January 2026 | 41.08 (-4.84%) | 42.86 | 40.90 - 42.88 | 0.862 times | Thu 22 January 2026 | 43.17 (2.93%) | 42.27 | 42.27 - 43.90 | 1.2192 times | Wed 21 January 2026 | 41.94 (4.33%) | 40.41 | 40.17 - 42.02 | 0.8542 times | Tue 20 January 2026 | 40.20 (-0.69%) | 40.09 | 39.85 - 40.52 | 0.6287 times | Fri 16 January 2026 | 40.48 (-0.83%) | 40.73 | 40.39 - 40.88 | 0.491 times | Thu 15 January 2026 | 40.82 (2.08%) | 39.97 | 39.97 - 41.06 | 0.4202 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 41.95 and 43.98
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.5125 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.9068 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6519 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7481 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6218 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5065 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8594 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.026 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9619 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.205 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.1681 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 40.74 and 45.81
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0941 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.328 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1896 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.091 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8292 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8334 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.854 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8412 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8438 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.0957 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1892 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.87 | 41.75 |
| 12 day EMA | 41.6 | 41.41 | 41.29 |
| 20 day EMA | 41.25 | 41.1 | 40.99 |
| 35 day EMA | 40.83 | 40.72 | 40.64 |
| 50 day EMA | 40.57 | 40.49 | 40.42 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.79 | 42.01 |
| 12 day SMA | 41.52 | 41.25 | 41.05 |
| 20 day SMA | 40.82 | 40.65 | 40.52 |
| 35 day SMA | 41.01 | 40.96 | 40.91 |
| 50 day SMA | 40.59 | 40.48 | 40.41 |
| 100 day SMA | 39.05 | 39.01 | 38.99 |
| 150 day SMA | 38.83 | 38.8 | 38.77 |
| 200 day SMA | 38.33 | 38.28 | 38.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.