Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 43.17 and 44.07
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.78 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.74 (1.46%) | 44.00 | 43.50 - 44.40 | 1.4494 times | Tue 07 April 2026 | 43.11 (0.35%) | 42.50 | 42.50 - 43.20 | 0.8802 times | Mon 06 April 2026 | 42.96 (1.06%) | 42.30 | 42.15 - 42.98 | 0.7919 times | Thu 02 April 2026 | 42.51 (0.54%) | 41.72 | 41.59 - 42.52 | 0.7091 times | Wed 01 April 2026 | 42.28 (1.08%) | 41.85 | 41.79 - 42.56 | 0.9367 times | Tue 31 March 2026 | 41.83 (1.28%) | 41.81 | 41.25 - 42.23 | 1.0884 times | Mon 30 March 2026 | 41.30 (0.88%) | 41.23 | 40.89 - 41.49 | 1.6334 times | Fri 27 March 2026 | 40.94 (-0.73%) | 40.95 | 40.67 - 41.20 | 0.8499 times | Thu 26 March 2026 | 41.24 (0.17%) | 40.81 | 40.81 - 41.43 | 0.7354 times | Wed 25 March 2026 | 41.17 (0.22%) | 41.44 | 40.93 - 41.60 | 0.9258 times | Tue 24 March 2026 | 41.08 (0.32%) | 40.54 | 40.54 - 41.59 | 1.1291 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.95 and 45.2
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.43 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.74 (2.89%) | 42.30 | 42.15 - 44.40 | 0.6241 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8733 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1075 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6852 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.2644 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.3986 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5128 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2086 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2146 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.111 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0821 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.67 and 45.48
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.74 (4.57%) | 41.85 | 41.59 - 44.40 | 0.2755 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.4454 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4827 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.03 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2502 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1199 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0271 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7806 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7846 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.804 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.792 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.55 | 42.27 |
| 12 day EMA | 42.19 | 41.91 | 41.69 |
| 20 day EMA | 41.92 | 41.73 | 41.59 |
| 35 day EMA | 42 | 41.9 | 41.83 |
| 50 day EMA | 42.38 | 42.32 | 42.29 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.54 | 42.18 |
| 12 day SMA | 41.93 | 41.61 | 41.36 |
| 20 day SMA | 41.22 | 41.05 | 40.93 |
| 35 day SMA | 41.95 | 41.95 | 41.96 |
| 50 day SMA | 42.37 | 42.34 | 42.3 |
| 100 day SMA | 41.33 | 41.28 | 41.24 |
| 150 day SMA | 40.09 | 40.06 | 40.03 |
| 200 day SMA | 39.62 | 39.59 | 39.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.