Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 49.52 and 50.12
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.4 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.82 (0.44%) | 49.82 | 49.49 - 50.09 | 0.852 times | Thu 24 September 2026 | 49.60 (1.02%) | 49.21 | 48.86 - 49.67 | 0.7047 times | Wed 23 September 2026 | 49.10 (-0.3%) | 49.24 | 48.92 - 49.54 | 0.6562 times | Tue 22 September 2026 | 49.25 (-0.63%) | 49.82 | 49.21 - 50.10 | 0.8215 times | Mon 21 September 2026 | 49.56 (-1.22%) | 50.16 | 49.52 - 50.31 | 0.6407 times | Fri 18 September 2026 | 50.17 (1.17%) | 49.29 | 48.94 - 50.20 | 3.4914 times | Thu 17 September 2026 | 49.59 (-0.54%) | 50.24 | 49.55 - 50.25 | 0.5854 times | Wed 16 September 2026 | 49.86 (-1.38%) | 50.44 | 49.06 - 50.50 | 0.907 times | Tue 15 September 2026 | 50.56 (0.06%) | 50.47 | 50.34 - 51.00 | 0.6581 times | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 0.6831 times | Fri 11 September 2026 | 49.99 (-0.28%) | 50.62 | 49.65 - 50.80 | 0.642 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 48.62 and 50.07
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.663333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.82 (-0.7%) | 50.16 | 48.86 - 50.31 | 1.151 times | Fri 18 September 2026 | 50.17 (0.36%) | 49.99 | 48.94 - 51.00 | 1.9809 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6682 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.872 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 1.0239 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8857 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8555 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.0407 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2449 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2771 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.496 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.34 and 51.48
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.82 (0.69%) | 49.47 | 48.86 - 51.00 | 1.0492 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9323 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2144 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.1737 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1429 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.8657 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0051 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0311 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7163 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.8694 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.7788 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.65 |
| 100 day DMA | 48.67 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.51 | 49.47 |
| 12 day EMA | 49.75 | 49.74 | 49.76 |
| 20 day EMA | 49.87 | 49.88 | 49.91 |
| 35 day EMA | 50.17 | 50.19 | 50.22 |
| 50 day EMA | 50.43 | 50.46 | 50.5 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.54 | 49.53 |
| 12 day SMA | 49.85 | 49.83 | 49.86 |
| 20 day SMA | 49.84 | 49.84 | 49.86 |
| 35 day SMA | 50.18 | 50.23 | 50.32 |
| 50 day SMA | 50.65 | 50.65 | 50.67 |
| 100 day SMA | 48.67 | 48.62 | 48.57 |
| 150 day SMA | 46.63 | 46.58 | 46.55 |
| 200 day SMA | 45.45 | 45.41 | 45.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.