ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 48.2 and 49.77

Daily Target 147.88
Daily Target 248.51
Daily Target 349.453333333333
Daily Target 450.08
Daily Target 551.02

Daily price and volume S T

Date Closing Open Range Volume
Thu 02 July 2026 49.13 (-1.58%) 50.40 48.83 - 50.40 0.7556 times
Wed 01 July 2026 49.92 (1.71%) 49.23 49.06 - 50.22 0.7985 times
Tue 30 June 2026 49.08 (0.08%) 48.95 48.23 - 49.14 0.5781 times
Mon 29 June 2026 49.04 (-0.45%) 49.07 48.28 - 49.49 0.816 times
Fri 26 June 2026 49.26 (0.43%) 49.34 48.38 - 49.48 1.8843 times
Thu 25 June 2026 49.05 (0.99%) 48.57 48.19 - 49.99 0.6524 times
Wed 24 June 2026 48.57 (0.85%) 48.26 48.17 - 48.88 0.8686 times
Tue 23 June 2026 48.16 (1.8%) 47.48 46.72 - 48.30 0.8641 times
Mon 22 June 2026 47.31 (1%) 46.92 46.92 - 47.55 0.7568 times
Thu 18 June 2026 46.84 (0.62%) 47.06 46.63 - 47.14 2.0256 times
Wed 17 June 2026 46.55 (-1.63%) 47.07 46.14 - 47.85 1.0833 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 48.68 and 50.85

Weekly Target 147.08
Weekly Target 248.11
Weekly Target 349.253333333333
Weekly Target 450.28
Weekly Target 551.42

Weekly price and volumes for S T

Date Closing Open Range Volume
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.823 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.4031 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.3215 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.9051 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 0.9458 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.6723 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.1165 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.2816 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.7922 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.739 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.1908 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 48.2 and 49.77

Monthly Target 147.88
Monthly Target 248.51
Monthly Target 349.453333333333
Monthly Target 450.08
Monthly Target 551.02

Monthly price and volumes S T

Date Closing Open Range Volume
Thu 02 July 2026 49.13 (0.1%) 49.23 48.83 - 50.40 0.1221 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3973 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.3607 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.0306 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1966 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.2275 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8527 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.035 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9272 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8503 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6463 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 49.29
12 day DMA 48.35
20 day DMA 47.66
35 day DMA 46.32
50 day DMA 45.67
100 day DMA 44.09
150 day DMA 43.12
200 day DMA 41.72

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.2148.85
12 day EMA48.4948.3748.09
20 day EMA47.847.6647.42
35 day EMA46.8446.746.51
50 day EMA45.8745.7445.57

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2949.2749
12 day SMA48.3548.248.02
20 day SMA47.6647.447.17
35 day SMA46.3246.1846.01
50 day SMA45.6745.5645.43
100 day SMA44.0944.0443.98
150 day SMA43.1243.0743
200 day SMA41.7241.6641.61
Back to top | Use Dark Theme