Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 52.26 and 54.49
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 56.29 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.54 (-2.83%) | 54.67 | 53.21 - 55.44 | 0.7488 times | Thu 14 May 2026 | 55.10 (0.92%) | 55.26 | 54.20 - 56.13 | 0.6466 times | Wed 13 May 2026 | 54.60 (-2.85%) | 55.44 | 53.87 - 55.74 | 1.0128 times | Tue 12 May 2026 | 56.20 (0.83%) | 55.74 | 54.47 - 56.45 | 1.0071 times | Mon 11 May 2026 | 55.74 (0%) | 55.91 | 54.99 - 57.01 | 1.2074 times | Fri 08 May 2026 | 55.74 (2.88%) | 54.14 | 52.61 - 55.76 | 1.1774 times | Thu 07 May 2026 | 54.18 (1.03%) | 53.79 | 52.68 - 54.27 | 1.2065 times | Wed 06 May 2026 | 53.63 (0%) | 55.31 | 53.62 - 56.22 | 1.0694 times | Wed 06 May 2026 | 53.63 (-2.54%) | 55.31 | 53.62 - 56.23 | 1.0694 times | Tue 05 May 2026 | 55.03 (1.91%) | 54.52 | 53.53 - 55.24 | 0.8545 times | Mon 04 May 2026 | 54.00 (2.37%) | 53.00 | 52.90 - 54.53 | 1.0554 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 51.48 and 55.28
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.8143 times | Fri 08 May 2026 | 55.74 (3.93%) | 55.31 | 52.61 - 56.22 | 0.6083 times | Wed 06 May 2026 | 53.63 (1.67%) | 53.00 | 52.90 - 56.23 | 0.5248 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 1.2794 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 1.1251 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 1.3473 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 1.2656 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 1.0995 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 1.3196 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.6162 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.7397 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 50.62 and 55.28
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.54 (1.21%) | 53.61 | 52.35 - 57.01 | 0.4714 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.1561 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4169 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.1813 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.7793 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.8735 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7067 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7359 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.8767 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8024 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6552 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.51 |
| 20 day DMA | 53.91 |
| 35 day DMA | 52.07 |
| 50 day DMA | 50.28 |
| 100 day DMA | 56.54 |
| 150 day DMA | 58.61 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 55.09 | 55.08 |
| 12 day EMA | 54.34 | 54.48 | 54.37 |
| 20 day EMA | 53.66 | 53.67 | 53.52 |
| 35 day EMA | 51.99 | 51.9 | 51.71 |
| 50 day EMA | 50.35 | 50.22 | 50.02 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.48 | 55.29 |
| 12 day SMA | 54.51 | 54.46 | 54.12 |
| 20 day SMA | 53.91 | 53.99 | 53.98 |
| 35 day SMA | 52.07 | 51.84 | 51.61 |
| 50 day SMA | 50.28 | 50.17 | 50 |
| 100 day SMA | 56.54 | 56.67 | 56.76 |
| 150 day SMA | 58.61 | 58.67 | 58.73 |
| 200 day SMA | 59.51 | 59.54 | 59.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.