Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 45.89 and 48.12
| Daily Target 1 | 44.19 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.65 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.51 (2.24%) | 46.08 | 45.26 - 47.49 | 1.2994 times | Fri 27 March 2026 | 45.49 (-2.9%) | 45.98 | 44.48 - 45.98 | 2.1937 times | Thu 26 March 2026 | 46.85 (-1.97%) | 47.60 | 46.21 - 48.26 | 1.039 times | Wed 25 March 2026 | 47.79 (0.95%) | 47.26 | 46.20 - 49.03 | 0.787 times | Tue 24 March 2026 | 47.34 (-0.63%) | 46.82 | 45.54 - 47.43 | 0.9399 times | Mon 23 March 2026 | 47.64 (1.88%) | 48.09 | 46.32 - 48.51 | 0.9713 times | Fri 20 March 2026 | 46.76 (-0.79%) | 47.29 | 45.92 - 47.37 | 0.3493 times | Thu 19 March 2026 | 47.13 (1.16%) | 45.95 | 45.91 - 47.62 | 0.4962 times | Tue 17 March 2026 | 46.59 (3.76%) | 45.74 | 45.70 - 46.98 | 1.0261 times | Mon 16 March 2026 | 44.90 (-0.42%) | 45.23 | 44.86 - 45.86 | 0.898 times | Fri 13 March 2026 | 45.09 (4.06%) | 43.66 | 43.48 - 46.07 | 1.0795 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 45.89 and 48.12
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.51 (2.24%) | 46.08 | 45.26 - 47.49 | 0.1795 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.8194 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3827 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.0803 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.3483 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.4367 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.0575 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1586 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.2603 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.2766 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.4339 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.55 and 52
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.51 (7.81%) | 42.47 | 40.58 - 49.03 | 1.3976 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.2705 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.8111 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9092 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7356 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7659 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9125 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8352 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.682 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.6804 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.8486 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.09 |
| 35 day DMA | 49.1 |
| 50 day DMA | 55.45 |
| 100 day DMA | 60.05 |
| 150 day DMA | 61.15 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.56 | 47.1 |
| 12 day EMA | 46.65 | 46.67 | 46.88 |
| 20 day EMA | 47.55 | 47.66 | 47.89 |
| 35 day EMA | 51.69 | 52 | 52.38 |
| 50 day EMA | 56.05 | 56.44 | 56.89 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.02 | 47.28 |
| 12 day SMA | 46.29 | 46.2 | 46.27 |
| 20 day SMA | 46.09 | 45.92 | 46 |
| 35 day SMA | 49.1 | 49.56 | 49.95 |
| 50 day SMA | 55.45 | 56.03 | 56.59 |
| 100 day SMA | 60.05 | 60.2 | 60.35 |
| 150 day SMA | 61.15 | 61.25 | 61.36 |
| 200 day SMA | 60.5 | 60.56 | 60.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.