Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 72.24 and 73.92
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.603333333333 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 75.28 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.19 (-0.1%) | 73.78 | 72.97 - 74.65 | 0.8007 times | Tue 27 January 2026 | 73.26 (0.15%) | 73.86 | 72.93 - 74.59 | 0.7823 times | Mon 26 January 2026 | 73.15 (0.11%) | 73.01 | 71.44 - 74.18 | 0.9439 times | Fri 23 January 2026 | 73.07 (-3.08%) | 75.87 | 72.60 - 75.87 | 0.9728 times | Thu 22 January 2026 | 75.39 (0.44%) | 76.12 | 75.06 - 76.43 | 0.7068 times | Wed 21 January 2026 | 75.06 (1.42%) | 75.20 | 74.32 - 76.30 | 1.217 times | Tue 20 January 2026 | 74.01 (-2.96%) | 75.09 | 73.71 - 76.79 | 0.8638 times | Fri 16 January 2026 | 76.27 (0.62%) | 75.76 | 74.61 - 77.79 | 1.261 times | Thu 15 January 2026 | 75.80 (3.13%) | 74.26 | 73.83 - 76.50 | 1.257 times | Wed 14 January 2026 | 73.50 (1.39%) | 72.47 | 71.11 - 73.81 | 1.1948 times | Tue 13 January 2026 | 72.49 (-1.06%) | 73.12 | 71.22 - 73.24 | 1.6029 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 72.32 and 75.53
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.19 (0.16%) | 73.01 | 71.44 - 74.65 | 0.5052 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.7519 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 1.3348 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 1.3776 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.6049 times | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.5734 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5151 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.3986 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2159 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7227 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.8943 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 68.46 and 82.53
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.19 (14.06%) | 64.03 | 63.72 - 77.79 | 0.9274 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.1366 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9195 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.9575 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1407 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.044 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8526 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8505 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0608 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1105 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0648 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 74.04 |
| 20 day DMA | 71.77 |
| 35 day DMA | 68.71 |
| 50 day DMA | 66.61 |
| 100 day DMA | 64.98 |
| 150 day DMA | 63.24 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.67 | 73.88 |
| 12 day EMA | 73.09 | 73.07 | 73.04 |
| 20 day EMA | 71.81 | 71.66 | 71.49 |
| 35 day EMA | 69.52 | 69.3 | 69.07 |
| 50 day EMA | 66.91 | 66.65 | 66.38 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.99 | 74.14 |
| 12 day SMA | 74.04 | 73.95 | 73.77 |
| 20 day SMA | 71.77 | 71.38 | 71.03 |
| 35 day SMA | 68.71 | 68.41 | 68.1 |
| 50 day SMA | 66.61 | 66.39 | 66.18 |
| 100 day SMA | 64.98 | 64.87 | 64.74 |
| 150 day SMA | 63.24 | 63.12 | 62.99 |
| 200 day SMA | 60.96 | 60.83 | 60.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.