Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 42.33 and 43.5
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.4 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.11 (-2.82%) | 43.84 | 42.71 - 43.88 | 0.8368 times | Fri 25 September 2026 | 44.36 (1.86%) | 44.02 | 43.73 - 44.78 | 0.7367 times | Thu 24 September 2026 | 43.55 (-3.29%) | 44.71 | 43.17 - 45.49 | 0.6856 times | Wed 23 September 2026 | 45.03 (-3.31%) | 45.97 | 44.95 - 46.45 | 0.754 times | Tue 22 September 2026 | 46.57 (-1.85%) | 48.24 | 45.74 - 48.47 | 0.6898 times | Mon 21 September 2026 | 47.45 (2.46%) | 47.21 | 46.22 - 47.84 | 0.9409 times | Fri 18 September 2026 | 46.31 (-1.68%) | 47.20 | 46.24 - 47.53 | 2.0706 times | Thu 17 September 2026 | 47.10 (-2.46%) | 49.42 | 46.93 - 50.05 | 0.8797 times | Wed 16 September 2026 | 48.29 (-2.27%) | 49.76 | 46.33 - 50.00 | 1.0438 times | Tue 15 September 2026 | 49.41 (-3.89%) | 51.11 | 49.24 - 51.19 | 1.3622 times | Mon 14 September 2026 | 51.41 (5.09%) | 48.72 | 48.54 - 51.78 | 1.5668 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.33 and 43.5
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.11 (-2.82%) | 43.84 | 42.71 - 43.88 | 0.1796 times | Fri 25 September 2026 | 44.36 (-4.21%) | 47.21 | 43.17 - 48.47 | 0.8169 times | Fri 18 September 2026 | 46.31 (-5.34%) | 48.72 | 46.24 - 51.78 | 1.4855 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.6937 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 0.9417 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.7155 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.8746 times | Fri 14 August 2026 | 50.40 (8.6%) | 45.85 | 45.40 - 53.02 | 1.1513 times | Fri 07 August 2026 | 46.41 (5.81%) | 44.57 | 44.57 - 50.91 | 2.3272 times | Fri 31 July 2026 | 43.86 (2.93%) | 43.79 | 42.05 - 45.58 | 0.8138 times | Fri 24 July 2026 | 42.61 (0%) | 41.04 | 40.45 - 42.79 | 0.2294 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 38.04 and 47.79
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.11 (-17.51%) | 50.99 | 42.71 - 52.46 | 0.8633 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.1681 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.1145 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.4539 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8306 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8245 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.0105 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.5557 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5558 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.623 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.504 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 46.79 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.76 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 45.16 | 45.56 |
| 12 day EMA | 46.18 | 46.74 | 47.17 |
| 20 day EMA | 47.08 | 47.5 | 47.83 |
| 35 day EMA | 47.17 | 47.41 | 47.59 |
| 50 day EMA | 46.92 | 47.08 | 47.19 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 45.39 | 45.78 |
| 12 day SMA | 46.79 | 47.31 | 47.78 |
| 20 day SMA | 48.29 | 48.65 | 48.94 |
| 35 day SMA | 48.76 | 48.86 | 49.03 |
| 50 day SMA | 47.56 | 47.55 | 47.53 |
| 100 day SMA | 47.15 | 47.26 | 47.35 |
| 150 day SMA | 47.76 | 47.78 | 47.78 |
| 200 day SMA | 52.16 | 52.27 | 52.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.