Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 4.49 and 4.6
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.68 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.58 (-0.22%) | 4.59 | 4.51 - 4.62 | 0.5316 times | Wed 28 January 2026 | 4.59 (-3.77%) | 4.78 | 4.54 - 4.80 | 0.7406 times | Tue 27 January 2026 | 4.77 (0.85%) | 4.68 | 4.68 - 4.79 | 0.5471 times | Mon 26 January 2026 | 4.73 (-2.27%) | 4.85 | 4.70 - 4.86 | 0.5142 times | Fri 23 January 2026 | 4.84 (-1.43%) | 4.85 | 4.80 - 4.91 | 0.7673 times | Thu 22 January 2026 | 4.91 (2.94%) | 4.73 | 4.73 - 5.01 | 1.3674 times | Wed 21 January 2026 | 4.77 (0.42%) | 4.70 | 4.66 - 4.81 | 1.2941 times | Tue 20 January 2026 | 4.75 (2.15%) | 4.53 | 4.51 - 4.80 | 1.686 times | Fri 16 January 2026 | 4.65 (-0.43%) | 4.65 | 4.43 - 4.66 | 1.5325 times | Thu 15 January 2026 | 4.67 (5.18%) | 4.45 | 4.37 - 4.69 | 1.0192 times | Wed 14 January 2026 | 4.44 (-1.11%) | 4.47 | 4.31 - 4.53 | 1.7664 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.37 and 4.72
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.4355 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.9546 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 2.1874 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.9338 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.7834 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.6085 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.9888 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 1.1892 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.919 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.9997 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.3744 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.08 and 5.51
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.9606 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.8966 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.9057 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.7758 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.4877 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.8738 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.8966 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.8749 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.3148 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0135 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7438 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.7 | 4.76 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.43 | 4.41 | 4.39 |
| 35 day EMA | 4.22 | 4.2 | 4.18 |
| 50 day EMA | 4.03 | 4.01 | 3.99 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.77 | 4.8 |
| 12 day SMA | 4.68 | 4.65 | 4.58 |
| 20 day SMA | 4.32 | 4.28 | 4.24 |
| 35 day SMA | 4.1 | 4.07 | 4.04 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 4.78 | 4.8 | 4.82 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.