OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.85 and 2.08

Daily Target 11.8
Daily Target 21.9
Daily Target 32.0266666666667
Daily Target 42.13
Daily Target 52.26

Daily price and volume One Group

Date Closing Open Range Volume
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.0391 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 0.8776 times
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.3127 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.5383 times
Wed 24 June 2026 1.88 (1.62%) 1.87 1.84 - 1.90 0.5642 times
Tue 23 June 2026 1.85 (2.78%) 1.83 1.82 - 1.87 0.4499 times
Mon 22 June 2026 1.80 (-6.25%) 1.92 1.80 - 1.99 0.7928 times
Thu 18 June 2026 1.92 (3.78%) 1.87 1.85 - 1.94 1.7146 times
Wed 17 June 2026 1.85 (1.09%) 1.87 1.85 - 1.89 0.5789 times
Tue 16 June 2026 1.83 (-1.61%) 1.86 1.82 - 1.95 1.132 times
Mon 15 June 2026 1.86 (1.09%) 1.90 1.80 - 2.00 2.5885 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.97 and 2.2

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 32.0266666666667
Weekly Target 42.13
Weekly Target 52.26

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 30 June 2026 2.01 (1.01%) 1.97 1.92 - 2.15 0.6449 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.8088 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.3297 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4827 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.7007 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.09 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.8691 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.3632 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.8597 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.8512 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.5556 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.88 and 2.28

Monthly Target 11.57
Monthly Target 21.79
Monthly Target 31.97
Monthly Target 42.19
Monthly Target 52.37

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.5593 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.6279 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.7087 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.9554 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.294 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.713 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.7622 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.0224 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.9921 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.3651 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.6712 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.89
20 day DMA 1.87
35 day DMA 1.91
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 1.94
200 day DMA 2.05

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.9
12 day EMA1.921.91.87
20 day EMA1.911.91.88
35 day EMA1.891.881.87
50 day EMA1.891.881.87

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.921.87
12 day SMA1.891.891.87
20 day SMA1.871.881.87
35 day SMA1.911.911.91
50 day SMA1.881.871.87
100 day SMA1.91.91.9
150 day SMA1.941.941.94
200 day SMA2.052.052.05
Back to top | Use Dark Theme