OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 2.03 and 2.14

Daily Target 12.01
Daily Target 22.05
Daily Target 32.1166666666667
Daily Target 42.16
Daily Target 52.23

Daily price and volume One Group

Date Closing Open Range Volume
Thu 29 January 2026 2.10 (-4.55%) 2.13 2.07 - 2.18 0.5465 times
Wed 28 January 2026 2.20 (-1.79%) 2.24 2.12 - 2.29 0.9679 times
Tue 27 January 2026 2.24 (-3.86%) 2.31 2.20 - 2.31 0.4506 times
Mon 26 January 2026 2.33 (-0.85%) 2.33 2.26 - 2.35 0.3463 times
Fri 23 January 2026 2.35 (-1.67%) 2.36 2.31 - 2.36 0.1293 times
Thu 22 January 2026 2.39 (5.75%) 2.30 2.30 - 2.41 0.2795 times
Wed 21 January 2026 2.26 (-3.83%) 2.38 2.23 - 2.39 1.1932 times
Tue 20 January 2026 2.35 (-8.2%) 2.45 2.30 - 2.52 1.9399 times
Fri 16 January 2026 2.56 (2.81%) 2.35 2.35 - 2.65 2.6909 times
Thu 15 January 2026 2.49 (6.41%) 2.33 2.30 - 2.53 1.456 times
Wed 14 January 2026 2.34 (0.86%) 2.32 2.29 - 2.38 1.5561 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.95 and 2.23

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.1733333333333
Weekly Target 42.28
Weekly Target 52.45

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 29 January 2026 2.10 (-10.64%) 2.33 2.07 - 2.35 0.3279 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.5025 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 1.7888 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 1.6882 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 0.7074 times
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 1.3247 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.3964 times
Fri 12 December 2025 1.86 (-4.62%) 1.96 1.82 - 2.02 0.7908 times
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 0.9264 times
Fri 28 November 2025 2.01 (9.24%) 1.84 1.82 - 2.05 0.5469 times
Fri 21 November 2025 1.84 (0.55%) 1.81 1.75 - 1.95 1.5769 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.93 and 2.82

Monthly Target 11.28
Monthly Target 21.69
Monthly Target 32.17
Monthly Target 42.58
Monthly Target 53.06

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 29 January 2026 2.10 (20%) 1.81 1.76 - 2.65 0.3698 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.4004 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5371 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.0466 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.2425 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.878 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 1.9302 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.1862 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.6474 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.7618 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.7012 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.2
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 2.23
150 day DMA 2.61
200 day DMA 2.82

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.272.31
12 day EMA2.242.262.27
20 day EMA2.182.192.19
35 day EMA2.122.122.12
50 day EMA2.012.012

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.32.31
12 day SMA2.332.362.34
20 day SMA2.22.192.17
35 day SMA2.052.042.04
50 day SMA2.0122
100 day SMA2.232.232.24
150 day SMA2.612.622.64
200 day SMA2.822.832.83
Back to top | Use Dark Theme