OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.65 and 1.74

Daily Target 11.63
Daily Target 21.66
Daily Target 31.72
Daily Target 41.75
Daily Target 51.81

Daily price and volume One Group

Date Closing Open Range Volume
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.2902 times
Tue 31 March 2026 1.78 (0%) 1.78 1.71 - 1.80 0.7247 times
Mon 30 March 2026 1.78 (1.71%) 1.75 1.75 - 1.84 0.4363 times
Fri 27 March 2026 1.75 (-2.23%) 1.77 1.66 - 1.80 4.5031 times
Thu 26 March 2026 1.79 (-2.19%) 1.90 1.77 - 1.90 1.2348 times
Wed 25 March 2026 1.83 (2.81%) 1.77 1.75 - 1.87 0.2019 times
Tue 24 March 2026 1.78 (-4.3%) 1.86 1.77 - 1.86 0.4182 times
Mon 23 March 2026 1.86 (-1.59%) 1.97 1.83 - 1.97 0.4831 times
Fri 20 March 2026 1.89 (3.28%) 1.90 1.73 - 1.90 0.7736 times
Thu 19 March 2026 1.83 (5.17%) 1.73 1.66 - 1.83 0.934 times
Tue 17 March 2026 1.74 (-6.95%) 1.85 1.72 - 1.85 0.4525 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.62 and 1.77

Weekly Target 11.59
Weekly Target 21.64
Weekly Target 31.74
Weekly Target 41.79
Weekly Target 51.89

Weekly price and volumes for One Group

Date Closing Open Range Volume
Wed 01 April 2026 1.69 (-3.43%) 1.75 1.69 - 1.84 0.5846 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.7559 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.961 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.08 2.7632 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.61 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.7509 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.3616 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.138 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.5802 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.4945 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.4735 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.65 and 1.74

Monthly Target 11.63
Monthly Target 21.66
Monthly Target 31.72
Monthly Target 41.75
Monthly Target 51.81

Monthly price and volumes One Group

Date Closing Open Range Volume
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.011 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.7096 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2183 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.5295 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5661 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.7594 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4796 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.7566 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.2412 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.7287 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 3.0907 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.95
50 day DMA 2.01
100 day DMA 1.98
150 day DMA 2.18
200 day DMA 2.51

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.791.79
12 day EMA1.791.811.82
20 day EMA1.851.871.88
35 day EMA1.941.951.96
50 day EMA2.032.042.05

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.79
12 day SMA1.81.81.8
20 day SMA1.841.861.87
35 day SMA1.951.971.97
50 day SMA2.012.032.04
100 day SMA1.981.991.99
150 day SMA2.182.182.19
200 day SMA2.512.522.53
Back to top | Use Dark Theme