OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.55 and 1.66

Daily Target 11.52
Daily Target 21.58
Daily Target 31.63
Daily Target 41.69
Daily Target 51.74

Daily price and volume One Group

Date Closing Open Range Volume
Fri 25 September 2026 1.64 (0.61%) 1.66 1.57 - 1.68 0.8755 times
Thu 24 September 2026 1.63 (-0.61%) 1.64 1.61 - 1.64 0.3514 times
Wed 23 September 2026 1.64 (0%) 1.62 1.62 - 1.64 0.1787 times
Tue 22 September 2026 1.64 (-1.8%) 1.66 1.62 - 1.67 0.8696 times
Mon 21 September 2026 1.67 (1.21%) 1.69 1.60 - 1.69 1.1435 times
Fri 18 September 2026 1.65 (1.85%) 1.62 1.59 - 1.71 2.7338 times
Thu 17 September 2026 1.62 (5.88%) 1.55 1.55 - 1.68 1.5902 times
Wed 16 September 2026 1.53 (-3.77%) 1.59 1.50 - 1.59 1.0661 times
Tue 15 September 2026 1.59 (0.63%) 1.59 1.57 - 1.59 0.7862 times
Mon 14 September 2026 1.58 (-0.63%) 1.57 1.57 - 1.62 0.405 times
Fri 11 September 2026 1.59 (1.92%) 1.57 1.50 - 1.60 2.2216 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.55 and 1.67

Weekly Target 11.51
Weekly Target 21.58
Weekly Target 31.6333333333333
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 25 September 2026 1.64 (-0.61%) 1.69 1.57 - 1.69 0.5995 times
Fri 18 September 2026 1.65 (3.77%) 1.57 1.50 - 1.71 1.1541 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.9176 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.9222 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.5253 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.6101 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.846 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 1.7828 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.5431 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.0992 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.7008 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.47 and 1.68

Monthly Target 11.41
Monthly Target 21.52
Monthly Target 31.6166666666667
Monthly Target 41.73
Monthly Target 51.83

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 25 September 2026 1.64 (-2.38%) 1.67 1.50 - 1.71 0.669 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.7705 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4745 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.9788 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.0989 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.2403 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.6721 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5144 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.2477 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.3338 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.7893 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.61
20 day DMA 1.63
35 day DMA 1.66
50 day DMA 1.7
100 day DMA 1.81
150 day DMA 1.81
200 day DMA 1.88

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.63
12 day EMA1.631.631.63
20 day EMA1.631.631.63
35 day EMA1.661.661.66
50 day EMA1.731.731.73

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.64
12 day SMA1.611.611.61
20 day SMA1.631.631.63
35 day SMA1.661.671.67
50 day SMA1.71.71.71
100 day SMA1.811.811.81
150 day SMA1.811.821.82
200 day SMA1.881.881.88
Back to top | Use Dark Theme