Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 214.36 and 222.4
| Daily Target 1 | 212.34 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 220.38333333333 |
| Daily Target 4 | 224.41 |
| Daily Target 5 | 228.42 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.39 (-0.62%) | 220.60 | 216.36 - 224.40 | 1.2505 times | Wed 01 July 2026 | 221.76 (-3.36%) | 226.11 | 218.73 - 226.86 | 1.0809 times | Tue 30 June 2026 | 229.46 (-2.03%) | 235.54 | 228.97 - 236.12 | 1.09 times | Mon 29 June 2026 | 234.22 (-4.59%) | 244.18 | 231.49 - 246.91 | 0.9677 times | Fri 26 June 2026 | 245.49 (-2.2%) | 245.39 | 241.87 - 249.27 | 1.2943 times | Thu 25 June 2026 | 251.00 (3.98%) | 241.43 | 241.13 - 251.20 | 0.3852 times | Wed 24 June 2026 | 241.39 (-0.94%) | 243.61 | 239.52 - 245.17 | 0.281 times | Tue 23 June 2026 | 243.69 (-2.9%) | 246.25 | 242.68 - 248.71 | 1.3024 times | Mon 22 June 2026 | 250.98 (0.45%) | 250.36 | 249.28 - 253.50 | 1.1724 times | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.1756 times | Wed 17 June 2026 | 270.13 (-1.52%) | 272.33 | 265.20 - 276.39 | 0.8894 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 203.1 and 233.65
| Weekly Target 1 | 197.34 |
| Weekly Target 2 | 208.86 |
| Weekly Target 3 | 227.88666666667 |
| Weekly Target 4 | 239.41 |
| Weekly Target 5 | 258.44 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1739 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1863 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1446 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.9997 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.049 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1888 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0232 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0084 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6249 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6012 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0351 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 213.13 and 223.63
| Monthly Target 1 | 210.7 |
| Monthly Target 2 | 215.55 |
| Monthly Target 3 | 221.20333333333 |
| Monthly Target 4 | 226.05 |
| Monthly Target 5 | 231.7 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.39 (-3.95%) | 226.11 | 216.36 - 226.86 | 0.1318 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0424 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9815 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 1.0037 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0511 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2607 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1813 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1802 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8695 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2978 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2524 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 230.26 |
| 12 day DMA | 244.39 |
| 20 day DMA | 255.89 |
| 35 day DMA | 251.68 |
| 50 day DMA | 245.65 |
| 100 day DMA | 216.73 |
| 150 day DMA | 202.89 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.04 | 233.36 | 239.16 |
| 12 day EMA | 240.72 | 244.41 | 248.53 |
| 20 day EMA | 246.06 | 248.76 | 251.6 |
| 35 day EMA | 245.25 | 246.71 | 248.18 |
| 50 day EMA | 241.16 | 242.01 | 242.84 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.26 | 236.39 | 240.31 |
| 12 day SMA | 244.39 | 248.7 | 253.79 |
| 20 day SMA | 255.89 | 258.63 | 261.11 |
| 35 day SMA | 251.68 | 252.03 | 252.44 |
| 50 day SMA | 245.65 | 245.8 | 245.76 |
| 100 day SMA | 216.73 | 216.55 | 216.36 |
| 150 day SMA | 202.89 | 202.52 | 202.11 |
| 200 day SMA | 189.41 | 189.01 | 188.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.