Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 182.03 and 185.77
| Daily Target 1 | 179.26 |
| Daily Target 2 | 181.05 |
| Daily Target 3 | 182.99666666667 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 186.74 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 0.9071 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.445 times | Mon 30 March 2026 | 171.78 (0.47%) | 172.64 | 171.06 - 175.51 | 0.8044 times | Fri 27 March 2026 | 170.97 (-1.98%) | 173.32 | 169.90 - 174.39 | 0.8575 times | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 0.9058 times | Wed 25 March 2026 | 173.47 (2.22%) | 172.52 | 172.29 - 174.86 | 1.049 times | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.1158 times | Mon 23 March 2026 | 166.64 (1.61%) | 169.74 | 166.12 - 170.91 | 1.6539 times | Fri 20 March 2026 | 164.00 (-2.12%) | 167.81 | 163.19 - 168.50 | 0.6629 times | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.5986 times | Tue 17 March 2026 | 172.63 (-0.95%) | 174.38 | 171.41 - 175.55 | 1.175 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 176.96 and 190.84
| Weekly Target 1 | 165.74 |
| Weekly Target 2 | 174.29 |
| Weekly Target 3 | 179.61666666667 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 182.85 (6.95%) | 172.64 | 171.06 - 184.94 | 0.6717 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.1878 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7099 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9766 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.1061 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.0628 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8502 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4922 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3903 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5524 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.5132 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 182.03 and 185.77
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 182.99666666667 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 186.74 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 0.0433 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0006 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1245 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1234 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8277 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2354 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1922 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0753 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1775 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.259 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 172.36 |
| 20 day DMA | 176.42 |
| 35 day DMA | 184.25 |
| 50 day DMA | 185.02 |
| 100 day DMA | 175.9 |
| 150 day DMA | 164.73 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.23 | 174.42 | 171.63 |
| 12 day EMA | 175.72 | 174.42 | 173.4 |
| 20 day EMA | 177.3 | 176.72 | 176.38 |
| 35 day EMA | 179.42 | 179.22 | 179.17 |
| 50 day EMA | 183.11 | 183.12 | 183.25 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 174.13 | 172.07 |
| 12 day SMA | 172.36 | 171.34 | 170.93 |
| 20 day SMA | 176.42 | 177.15 | 178.22 |
| 35 day SMA | 184.25 | 184.77 | 185.42 |
| 50 day SMA | 185.02 | 184.8 | 184.67 |
| 100 day SMA | 175.9 | 175.61 | 175.33 |
| 150 day SMA | 164.73 | 164.4 | 164.08 |
| 200 day SMA | 155.92 | 155.66 | 155.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.