Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 228.75 and 234.68
| Daily Target 1 | 224.24 |
| Daily Target 2 | 227.32 |
| Daily Target 3 | 230.17333333333 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 236.1 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (-1.4%) | 229.99 | 227.10 - 233.03 | 0.9604 times | Fri 25 September 2026 | 233.66 (-0.65%) | 235.44 | 231.68 - 236.48 | 0.4835 times | Thu 24 September 2026 | 235.20 (0.39%) | 233.74 | 233.29 - 237.76 | 0.535 times | Wed 23 September 2026 | 234.29 (0.13%) | 231.99 | 231.06 - 237.46 | 0.6294 times | Tue 22 September 2026 | 233.99 (1.74%) | 229.99 | 229.53 - 234.42 | 0.8752 times | Mon 21 September 2026 | 229.99 (-2.24%) | 234.49 | 229.24 - 235.91 | 0.8203 times | Fri 18 September 2026 | 235.26 (-4.11%) | 244.98 | 232.41 - 244.98 | 2.9435 times | Thu 17 September 2026 | 245.35 (2.99%) | 242.44 | 242.30 - 247.10 | 0.8035 times | Wed 16 September 2026 | 238.23 (-0.41%) | 241.09 | 235.08 - 243.63 | 0.8676 times | Tue 15 September 2026 | 239.22 (2%) | 236.21 | 234.04 - 241.40 | 1.0815 times | Mon 14 September 2026 | 234.53 (-2.19%) | 241.04 | 233.80 - 245.86 | 0.99 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 228.75 and 234.68
| Weekly Target 1 | 224.24 |
| Weekly Target 2 | 227.32 |
| Weekly Target 3 | 230.17333333333 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (-1.4%) | 229.99 | 227.10 - 233.03 | 0.212 times | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.7379 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.4757 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.7166 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 1.0152 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.271 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.5475 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9146 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0725 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0372 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.181 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 228.75 and 253.53
| Monthly Target 1 | 211.68 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 236.45666666667 |
| Monthly Target 4 | 245.81 |
| Monthly Target 5 | 261.24 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.39 (-0.96%) | 229.12 | 227.10 - 251.88 | 0.7793 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 0.9822 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0057 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 0.979 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9218 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9427 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9872 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.184 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1095 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1084 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8167 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 233.51 |
| 12 day DMA | 235.83 |
| 20 day DMA | 237.52 |
| 35 day DMA | 240.45 |
| 50 day DMA | 244.04 |
| 100 day DMA | 244.88 |
| 150 day DMA | 228.46 |
| 200 day DMA | 216.63 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.18 | 234.57 | 235.03 |
| 12 day EMA | 235.2 | 236.07 | 236.51 |
| 20 day EMA | 236.73 | 237.4 | 237.79 |
| 35 day EMA | 239.73 | 240.28 | 240.67 |
| 50 day EMA | 242.15 | 242.63 | 243 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.51 | 233.43 | 233.75 |
| 12 day SMA | 235.83 | 236.38 | 236.97 |
| 20 day SMA | 237.52 | 237.74 | 237.84 |
| 35 day SMA | 240.45 | 241.36 | 242.16 |
| 50 day SMA | 244.04 | 244.05 | 244.08 |
| 100 day SMA | 244.88 | 244.99 | 245.07 |
| 150 day SMA | 228.46 | 228.2 | 227.95 |
| 200 day SMA | 216.63 | 216.34 | 216.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.