Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 172.07 and 175.47
| Daily Target 1 | 171.29 |
| Daily Target 2 | 172.84 |
| Daily Target 3 | 174.69333333333 |
| Daily Target 4 | 176.24 |
| Daily Target 5 | 178.09 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.9306 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.2132 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.5844 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 1.0163 times | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.5059 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.8204 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.7081 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.739 times | Thu 15 January 2026 | 175.11 (2.52%) | 171.78 | 170.40 - 175.63 | 1.3893 times | Wed 14 January 2026 | 170.80 (0.57%) | 169.26 | 169.13 - 173.05 | 1.0927 times | Tue 13 January 2026 | 169.84 (0.29%) | 170.13 | 169.17 - 172.13 | 0.7403 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 164.61 and 179.97
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 176.71333333333 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.38 (-3.83%) | 184.40 | 170.20 - 185.56 | 0.9337 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7641 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1892 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.281 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5608 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.574 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8708 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9631 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0696 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7936 times | Fri 21 November 2025 | 158.16 (1.77%) | 154.99 | 152.54 - 159.73 | 0.9057 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 170.27 and 189.67
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.38 (2.91%) | 171.63 | 166.16 - 185.56 | 0.871 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 0.9781 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7206 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.0756 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.038 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9362 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0252 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0961 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0534 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.2057 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.555 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 174.48 |
| 20 day DMA | 173.21 |
| 35 day DMA | 172.81 |
| 50 day DMA | 169.6 |
| 100 day DMA | 157.39 |
| 150 day DMA | 148.12 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 176.11 | 176.34 |
| 12 day EMA | 174.87 | 174.96 | 174.84 |
| 20 day EMA | 173.81 | 173.75 | 173.55 |
| 35 day EMA | 171.16 | 170.97 | 170.69 |
| 50 day EMA | 169 | 168.78 | 168.5 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 177.79 | 177.02 |
| 12 day SMA | 174.48 | 174.06 | 173.77 |
| 20 day SMA | 173.21 | 173.13 | 173.12 |
| 35 day SMA | 172.81 | 172.55 | 172.33 |
| 50 day SMA | 169.6 | 169.21 | 168.85 |
| 100 day SMA | 157.39 | 156.96 | 156.5 |
| 150 day SMA | 148.12 | 147.81 | 147.49 |
| 200 day SMA | 143.26 | 142.99 | 142.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.