Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 179 and 185.45
| Daily Target 1 | 174.3 |
| Daily Target 2 | 177.25 |
| Daily Target 3 | 180.75 |
| Daily Target 4 | 183.7 |
| Daily Target 5 | 187.2 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (-1.45%) | 179.27 | 177.80 - 184.25 | 0.8026 times | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 0.8874 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.4137 times | Mon 30 March 2026 | 171.78 (0.47%) | 172.64 | 171.06 - 175.51 | 0.7869 times | Fri 27 March 2026 | 170.97 (-1.98%) | 173.32 | 169.90 - 174.39 | 0.8389 times | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 0.8861 times | Wed 25 March 2026 | 173.47 (2.22%) | 172.52 | 172.29 - 174.86 | 1.0262 times | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.0916 times | Mon 23 March 2026 | 166.64 (1.61%) | 169.74 | 166.12 - 170.91 | 1.618 times | Fri 20 March 2026 | 164.00 (-2.12%) | 167.81 | 163.19 - 168.50 | 0.6486 times | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.5857 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 175.63 and 189.51
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 186.41 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.8317 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.1674 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.6977 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9599 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0871 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.0446 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.8356 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4838 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3665 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.5258 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4872 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 175.43 and 182.57
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 180.98 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.20 (0.11%) | 181.97 | 177.80 - 184.94 | 0.0822 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9967 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1954 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1201 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.119 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8245 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2306 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1875 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0711 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.173 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.2541 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 172.85 |
| 20 day DMA | 175.73 |
| 35 day DMA | 183.52 |
| 50 day DMA | 185.03 |
| 100 day DMA | 176.17 |
| 150 day DMA | 165.06 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 177.23 | 174.42 |
| 12 day EMA | 176.41 | 175.72 | 174.42 |
| 20 day EMA | 177.58 | 177.3 | 176.72 |
| 35 day EMA | 179.59 | 179.55 | 179.36 |
| 50 day EMA | 183.4 | 183.53 | 183.56 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 176 | 174.13 |
| 12 day SMA | 172.85 | 172.36 | 171.34 |
| 20 day SMA | 175.73 | 176.42 | 177.15 |
| 35 day SMA | 183.52 | 184.25 | 184.77 |
| 50 day SMA | 185.03 | 185.02 | 184.8 |
| 100 day SMA | 176.17 | 175.9 | 175.61 |
| 150 day SMA | 165.06 | 164.73 | 164.4 |
| 200 day SMA | 156.15 | 155.92 | 155.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.