Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.18 and 9.5
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.56 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.31 (1.64%) | 9.14 | 9.05 - 9.37 | 0.7251 times | Thu 24 September 2026 | 9.16 (-3.48%) | 9.50 | 9.13 - 9.53 | 0.6494 times | Wed 23 September 2026 | 9.49 (-3.75%) | 9.82 | 9.48 - 10.01 | 0.9439 times | Tue 22 September 2026 | 9.86 (1.54%) | 9.81 | 9.57 - 9.88 | 1.3531 times | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.9874 times | Fri 18 September 2026 | 9.53 (-2.26%) | 9.68 | 9.50 - 9.79 | 1.9577 times | Thu 17 September 2026 | 9.75 (0.31%) | 9.84 | 9.60 - 9.92 | 0.8325 times | Wed 16 September 2026 | 9.72 (0.52%) | 9.61 | 9.50 - 9.78 | 1.0177 times | Tue 15 September 2026 | 9.67 (-2.62%) | 9.93 | 9.64 - 9.97 | 0.7936 times | Mon 14 September 2026 | 9.93 (-1.68%) | 9.96 | 9.76 - 10.03 | 0.7396 times | Fri 11 September 2026 | 10.10 (-1.94%) | 10.32 | 9.96 - 10.37 | 1.1171 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.7 and 9.66
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.892 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 1.0225 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.9168 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.3371 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 1.0212 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.1245 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.3224 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.6141 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.6567 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.0927 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.6564 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.31 and 10.06
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.31 (-4.02%) | 9.61 | 9.05 - 10.80 | 0.7579 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1698 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.735 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8562 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.219 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0097 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.182 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8836 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9822 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2046 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2374 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.51 | 9.68 |
| 12 day EMA | 9.62 | 9.68 | 9.77 |
| 20 day EMA | 9.74 | 9.78 | 9.84 |
| 35 day EMA | 9.99 | 10.03 | 10.08 |
| 50 day EMA | 10.19 | 10.23 | 10.27 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.67 |
| 12 day SMA | 9.71 | 9.75 | 9.83 |
| 20 day SMA | 9.81 | 9.83 | 9.85 |
| 35 day SMA | 9.77 | 9.82 | 9.88 |
| 50 day SMA | 10.18 | 10.21 | 10.25 |
| 100 day SMA | 10.52 | 10.54 | 10.56 |
| 150 day SMA | 11.67 | 11.72 | 11.78 |
| 200 day SMA | 12.67 | 12.7 | 12.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.