Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.69 and 17.35
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.47 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.00 (2.47%) | 16.71 | 16.38 - 17.04 | 0.9726 times | Tue 27 January 2026 | 16.59 (1.78%) | 16.60 | 16.37 - 16.98 | 1.1478 times | Mon 26 January 2026 | 16.30 (1.94%) | 16.00 | 15.82 - 16.46 | 0.4981 times | Fri 23 January 2026 | 15.99 (-0.56%) | 15.95 | 15.80 - 16.14 | 0.9973 times | Thu 22 January 2026 | 16.08 (7.77%) | 15.19 | 15.19 - 16.16 | 2.1028 times | Wed 21 January 2026 | 14.92 (2.61%) | 14.70 | 14.65 - 15.28 | 1.055 times | Tue 20 January 2026 | 14.54 (0.35%) | 14.14 | 14.10 - 14.80 | 1.0405 times | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.465 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 1.0894 times | Wed 14 January 2026 | 14.41 (-0.62%) | 14.50 | 14.18 - 14.70 | 0.6315 times | Tue 13 January 2026 | 14.50 (-2.88%) | 14.79 | 14.39 - 14.84 | 0.8629 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.41 and 17.63
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.00 (6.32%) | 16.00 | 15.82 - 17.04 | 0.483 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9583 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6632 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.388 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3839 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5362 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.1673 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.1446 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.1293 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.1463 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.6032 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 15.38 and 18.66
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.00 (14.94%) | 14.96 | 13.76 - 17.04 | 0.7655 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1212 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1518 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8134 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.98 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9361 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9102 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1081 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0695 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1442 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1082 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.02 | 15.73 |
| 12 day EMA | 15.71 | 15.47 | 15.27 |
| 20 day EMA | 15.43 | 15.27 | 15.13 |
| 35 day EMA | 15.41 | 15.32 | 15.25 |
| 50 day EMA | 15.53 | 15.47 | 15.42 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 15.98 | 15.57 |
| 12 day SMA | 15.38 | 15.2 | 15.04 |
| 20 day SMA | 15.15 | 15.04 | 14.95 |
| 35 day SMA | 14.98 | 14.92 | 14.89 |
| 50 day SMA | 15.25 | 15.25 | 15.27 |
| 100 day SMA | 16.78 | 16.77 | 16.77 |
| 150 day SMA | 16.17 | 16.17 | 16.15 |
| 200 day SMA | 15.51 | 15.48 | 15.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.