Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.09 and 9.97
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.67 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.62 (-0.62%) | 10.32 | 9.44 - 10.32 | 1.7216 times | Thu 14 May 2026 | 9.68 (-0.1%) | 9.84 | 9.60 - 9.88 | 1.2004 times | Wed 13 May 2026 | 9.69 (-6.65%) | 10.10 | 9.66 - 10.29 | 1.7634 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.42 | 10.20 - 10.45 | 0.7818 times | Mon 11 May 2026 | 10.42 (-3.25%) | 10.75 | 10.26 - 10.76 | 0.8978 times | Fri 08 May 2026 | 10.77 (-2.45%) | 11.12 | 10.76 - 11.26 | 0.7678 times | Thu 07 May 2026 | 11.04 (-2.9%) | 11.40 | 10.96 - 11.40 | 0.9899 times | Wed 06 May 2026 | 11.37 (0%) | 11.27 | 11.21 - 11.52 | 0.6754 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.27 | 11.21 - 11.52 | 0.6754 times | Tue 05 May 2026 | 11.09 (2.4%) | 10.95 | 10.85 - 11.16 | 0.5264 times | Mon 04 May 2026 | 10.83 (-2.34%) | 11.15 | 10.74 - 11.27 | 0.4822 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.87 and 10.19
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.7868 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.683 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4728 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.3359 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.3084 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.3543 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.7502 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.8396 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8948 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5742 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.1889 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.49 and 10.57
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.62 (-12.39%) | 11.04 | 9.44 - 11.52 | 0.6521 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0007 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1715 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8757 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9734 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1939 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2264 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8662 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0435 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9967 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9692 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.11 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.13 | 10.36 |
| 12 day EMA | 10.64 | 10.83 | 11.04 |
| 20 day EMA | 11.33 | 11.51 | 11.7 |
| 35 day EMA | 12.11 | 12.26 | 12.41 |
| 50 day EMA | 12.96 | 13.1 | 13.24 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.19 | 10.46 |
| 12 day SMA | 10.61 | 10.73 | 10.82 |
| 20 day SMA | 11.51 | 11.8 | 12.07 |
| 35 day SMA | 12.76 | 12.87 | 12.99 |
| 50 day SMA | 13.11 | 13.19 | 13.28 |
| 100 day SMA | 14.48 | 14.53 | 14.57 |
| 150 day SMA | 15.24 | 15.29 | 15.35 |
| 200 day SMA | 15.64 | 15.65 | 15.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.