Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 28.77 and 29.77
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.56 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (-0.37%) | 29.67 | 29.14 - 30.14 | 0.9097 times | Tue 27 January 2026 | 29.51 (0.89%) | 29.25 | 29.07 - 30.25 | 0.5673 times | Mon 26 January 2026 | 29.25 (-0.71%) | 29.03 | 28.81 - 29.99 | 0.7851 times | Fri 23 January 2026 | 29.46 (-1.96%) | 29.67 | 28.75 - 30.28 | 0.8707 times | Thu 22 January 2026 | 30.05 (1.86%) | 29.61 | 29.58 - 30.96 | 1.2195 times | Wed 21 January 2026 | 29.50 (2.72%) | 28.61 | 28.45 - 30.12 | 0.9806 times | Tue 20 January 2026 | 28.72 (0.07%) | 28.80 | 27.01 - 28.89 | 1.0503 times | Fri 16 January 2026 | 28.70 (-1.91%) | 29.42 | 28.52 - 30.13 | 1.9676 times | Thu 15 January 2026 | 29.26 (-5.52%) | 31.17 | 29.23 - 31.70 | 0.633 times | Wed 14 January 2026 | 30.97 (1.28%) | 30.49 | 30.08 - 31.14 | 1.0162 times | Tue 13 January 2026 | 30.58 (3.94%) | 29.01 | 28.27 - 30.63 | 1.0923 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.11 and 30.55
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (-0.2%) | 29.03 | 28.81 - 30.25 | 0.393 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.716 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.4083 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.2953 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.6147 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.5668 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.9313 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.9167 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 1.0297 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 1.1281 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.4214 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 21.24 and 33.37
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (-7.37%) | 31.66 | 25.21 - 37.34 | 0.7401 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.8948 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0088 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.757 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2296 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0731 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9079 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6425 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.7915 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9546 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.8883 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31 |
| 100 day DMA | 28.97 |
| 150 day DMA | 24.22 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.5 | 29.5 |
| 12 day EMA | 29.95 | 30.05 | 30.15 |
| 20 day EMA | 30.4 | 30.5 | 30.6 |
| 35 day EMA | 30.37 | 30.43 | 30.48 |
| 50 day EMA | 30.3 | 30.34 | 30.37 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.55 | 29.4 |
| 12 day SMA | 29.57 | 29.86 | 30.2 |
| 20 day SMA | 30.94 | 31.08 | 31.2 |
| 35 day SMA | 31.62 | 31.67 | 31.71 |
| 50 day SMA | 31 | 30.93 | 30.85 |
| 100 day SMA | 28.97 | 28.87 | 28.77 |
| 150 day SMA | 24.22 | 24.1 | 23.98 |
| 200 day SMA | 20.6 | 20.49 | 20.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.