Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 30.61 and 32.49
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.98 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.77 (-3.29%) | 33.00 | 31.33 - 33.21 | 0.5709 times | Fri 27 March 2026 | 32.85 (-2.52%) | 33.79 | 32.36 - 34.54 | 0.5954 times | Thu 26 March 2026 | 33.70 (-0.27%) | 32.32 | 31.43 - 34.67 | 3.6627 times | Wed 25 March 2026 | 33.79 (5%) | 32.92 | 32.91 - 34.93 | 1.3213 times | Tue 24 March 2026 | 32.18 (-3.65%) | 33.09 | 31.84 - 33.93 | 0.8182 times | Mon 23 March 2026 | 33.40 (-0.45%) | 33.61 | 33.37 - 35.29 | 0.5247 times | Fri 20 March 2026 | 33.55 (1.15%) | 32.91 | 32.91 - 35.11 | 0.4723 times | Thu 19 March 2026 | 33.17 (0.91%) | 31.24 | 29.86 - 33.67 | 0.5475 times | Tue 17 March 2026 | 32.87 (-3.21%) | 32.89 | 31.77 - 33.92 | 0.8262 times | Mon 16 March 2026 | 33.96 (2.32%) | 33.56 | 32.66 - 34.89 | 0.6608 times | Fri 13 March 2026 | 33.19 (-9.02%) | 36.80 | 33.00 - 37.49 | 2.166 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 30.61 and 32.49
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.77 (-3.29%) | 33.00 | 31.33 - 33.21 | 0.1577 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.9122 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.6924 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.4147 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.5465 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1459 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.0148 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1675 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.8178 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.1304 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.7888 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 25.64 and 36
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.77 (-12.74%) | 35.52 | 29.86 - 40.22 | 0.9643 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7205 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8007 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.8949 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0089 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7572 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2297 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.0732 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.908 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6426 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.7916 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.41 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.08 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.56 |
| 150 day DMA | 29.78 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.28 | 33.49 |
| 12 day EMA | 33.47 | 33.78 | 33.95 |
| 20 day EMA | 33.75 | 33.96 | 34.08 |
| 35 day EMA | 33.36 | 33.45 | 33.49 |
| 50 day EMA | 32.76 | 32.8 | 32.8 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.18 | 33.32 |
| 12 day SMA | 33.41 | 33.92 | 34.38 |
| 20 day SMA | 34.53 | 34.76 | 34.89 |
| 35 day SMA | 34.08 | 34.1 | 34.03 |
| 50 day SMA | 32.96 | 32.91 | 32.88 |
| 100 day SMA | 31.56 | 31.54 | 31.51 |
| 150 day SMA | 29.78 | 29.7 | 29.61 |
| 200 day SMA | 25.69 | 25.59 | 25.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.