Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 29.22 and 30.56
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.273333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.61 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.08 (-4.08%) | 31.04 | 29.70 - 31.04 | 1.249 times | Thu 14 May 2026 | 31.36 (-1.07%) | 31.70 | 30.14 - 31.70 | 0.9899 times | Wed 13 May 2026 | 31.70 (-2.43%) | 32.04 | 30.73 - 32.41 | 1.5539 times | Tue 12 May 2026 | 32.49 (-0.46%) | 32.64 | 31.59 - 33.03 | 0.5525 times | Mon 11 May 2026 | 32.64 (-0.76%) | 33.33 | 32.05 - 34.35 | 0.8549 times | Fri 08 May 2026 | 32.89 (0.3%) | 31.92 | 31.28 - 33.29 | 1.2854 times | Thu 07 May 2026 | 32.79 (-1.47%) | 32.97 | 31.77 - 32.97 | 0.7559 times | Wed 06 May 2026 | 33.28 (0%) | 33.00 | 32.77 - 33.71 | 1.0664 times | Wed 06 May 2026 | 33.28 (0.97%) | 33.00 | 32.77 - 33.71 | 1.0664 times | Tue 05 May 2026 | 32.96 (-3.57%) | 34.49 | 32.20 - 35.24 | 0.6257 times | Mon 04 May 2026 | 34.18 (3.33%) | 32.84 | 32.84 - 34.60 | 0.9614 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 27.57 and 32.22
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 1.0275 times | Fri 08 May 2026 | 32.89 (-1.17%) | 33.00 | 31.28 - 33.71 | 0.614 times | Wed 06 May 2026 | 33.28 (0.6%) | 32.84 | 32.20 - 35.24 | 0.5243 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.8108 times | Fri 24 April 2026 | 34.03 (-8.69%) | 37.28 | 33.40 - 37.28 | 0.8743 times | Fri 17 April 2026 | 37.27 (8.56%) | 34.31 | 34.31 - 37.35 | 1.0869 times | Fri 10 April 2026 | 34.33 (4.86%) | 32.96 | 31.83 - 36.31 | 1.131 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 1.026 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 2.1328 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.7723 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.5779 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 27.12 and 32.66
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.08 (-8.07%) | 32.79 | 29.70 - 35.24 | 0.3721 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.6664 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.078 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7589 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8433 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9425 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0626 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8507 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2952 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1303 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9563 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.17 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 32.07 | 32.42 |
| 12 day EMA | 32.31 | 32.71 | 32.95 |
| 20 day EMA | 32.87 | 33.16 | 33.35 |
| 35 day EMA | 33.38 | 33.57 | 33.7 |
| 50 day EMA | 33.82 | 33.97 | 34.08 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 32.22 | 32.5 |
| 12 day SMA | 32.56 | 32.78 | 32.87 |
| 20 day SMA | 33.17 | 33.49 | 33.78 |
| 35 day SMA | 33.68 | 33.76 | 33.83 |
| 50 day SMA | 33.96 | 34.05 | 34.11 |
| 100 day SMA | 33.08 | 33.11 | 33.12 |
| 150 day SMA | 32.17 | 32.17 | 32.16 |
| 200 day SMA | 29.37 | 29.28 | 29.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.