Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 31.68 and 32.93
| Daily Target 1 | 31.34 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.84 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.70 (-0.03%) | 32.75 | 31.91 - 33.16 | 0.6824 times | Wed 01 July 2026 | 32.71 (-0.03%) | 32.63 | 32.09 - 33.50 | 0.8019 times | Tue 30 June 2026 | 32.72 (1.02%) | 32.90 | 31.88 - 33.20 | 2.2692 times | Mon 29 June 2026 | 32.39 (1.22%) | 32.33 | 31.59 - 32.94 | 0.4392 times | Fri 26 June 2026 | 32.00 (5.26%) | 30.41 | 30.39 - 32.58 | 2.1945 times | Thu 25 June 2026 | 30.40 (0.03%) | 30.30 | 30.07 - 31.70 | 0.6172 times | Wed 24 June 2026 | 30.39 (-2.31%) | 31.18 | 30.33 - 31.96 | 0.4559 times | Tue 23 June 2026 | 31.11 (0.45%) | 30.92 | 30.74 - 32.36 | 0.7965 times | Mon 22 June 2026 | 30.97 (-0.1%) | 31.37 | 30.91 - 31.61 | 0.4157 times | Thu 18 June 2026 | 31.00 (2.45%) | 31.08 | 29.83 - 31.53 | 1.3275 times | Wed 17 June 2026 | 30.26 (3.81%) | 29.36 | 29.26 - 31.02 | 0.6433 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 32.15 and 34.06
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.8702 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.9982 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.253 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6898 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.8093 times | Fri 29 May 2026 | 30.91 (5.35%) | 29.50 | 29.39 - 32.35 | 0.5309 times | Fri 22 May 2026 | 29.34 (-2.46%) | 30.00 | 28.02 - 30.55 | 1.0729 times | Fri 15 May 2026 | 30.08 (-8.54%) | 33.33 | 29.70 - 34.35 | 0.8424 times | Fri 08 May 2026 | 32.89 (-1.17%) | 33.00 | 31.28 - 33.71 | 0.5034 times | Wed 06 May 2026 | 33.28 (0.6%) | 32.84 | 32.20 - 35.24 | 0.4299 times | Fri 01 May 2026 | 33.08 (-2.79%) | 33.96 | 32.08 - 34.93 | 0.6648 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 32.31 and 33.9
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.70 (-0.06%) | 32.63 | 31.91 - 33.50 | 0.1401 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.2608 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7451 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7266 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.1755 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8275 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.9196 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.0278 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1587 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 2.0182 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.4124 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.49 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.16 | 31.89 |
| 12 day EMA | 31.57 | 31.37 | 31.13 |
| 20 day EMA | 31.22 | 31.06 | 30.89 |
| 35 day EMA | 31.43 | 31.36 | 31.28 |
| 50 day EMA | 31.84 | 31.8 | 31.76 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.04 | 31.58 |
| 12 day SMA | 31.32 | 31.09 | 30.85 |
| 20 day SMA | 30.6 | 30.44 | 30.23 |
| 35 day SMA | 30.49 | 30.48 | 30.48 |
| 50 day SMA | 31.31 | 31.38 | 31.44 |
| 100 day SMA | 32.82 | 32.81 | 32.81 |
| 150 day SMA | 32.38 | 32.36 | 32.34 |
| 200 day SMA | 31.25 | 31.2 | 31.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.