Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.89 and 81.31
| Daily Target 1 | 75.17 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.59 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 82.01 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.6397 times | Tue 30 June 2026 | 76.62 (-0.62%) | 76.99 | 76.48 - 77.58 | 0.6432 times | Mon 29 June 2026 | 77.10 (-2.22%) | 78.49 | 76.98 - 79.00 | 1.0158 times | Fri 26 June 2026 | 78.85 (2.92%) | 76.98 | 76.80 - 79.66 | 1.983 times | Thu 25 June 2026 | 76.61 (-0.39%) | 77.07 | 76.23 - 78.38 | 0.4624 times | Wed 24 June 2026 | 76.91 (-0.3%) | 77.14 | 76.31 - 78.00 | 0.6601 times | Tue 23 June 2026 | 77.14 (0.9%) | 77.23 | 76.24 - 77.99 | 1.3013 times | Mon 22 June 2026 | 76.45 (1.49%) | 75.21 | 74.79 - 76.92 | 1.0496 times | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.6021 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.6426 times | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 0.8816 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.84 and 81.36
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.19 (0.43%) | 78.49 | 76.48 - 80.00 | 0.6708 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5923 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.2386 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9735 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.892 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8875 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0422 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1808 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6583 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.864 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.4432 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.89 and 81.31
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.0483 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.3418 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.2649 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4333 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5504 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2688 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8728 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8874 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6512 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6811 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8507 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.56 |
| 20 day DMA | 78 |
| 35 day DMA | 78.31 |
| 50 day DMA | 78.19 |
| 100 day DMA | 79.36 |
| 150 day DMA | 80.15 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.05 | 77.27 |
| 12 day EMA | 77.51 | 77.2 | 77.31 |
| 20 day EMA | 77.7 | 77.54 | 77.64 |
| 35 day EMA | 78.07 | 78 | 78.08 |
| 50 day EMA | 78.49 | 78.46 | 78.54 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.22 | 77.32 |
| 12 day SMA | 76.56 | 76.41 | 76.68 |
| 20 day SMA | 78 | 78 | 78.14 |
| 35 day SMA | 78.31 | 78.27 | 78.37 |
| 50 day SMA | 78.19 | 78.28 | 78.41 |
| 100 day SMA | 79.36 | 79.38 | 79.41 |
| 150 day SMA | 80.15 | 80.13 | 80.14 |
| 200 day SMA | 80.29 | 80.3 | 80.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.