Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.99 and 85
| Daily Target 1 | 81.41 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.423333333333 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 85.43 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (0.59%) | 82.95 | 82.29 - 84.30 | 0.66 times | Wed 01 April 2026 | 83.19 (0.28%) | 82.96 | 81.66 - 84.11 | 0.8613 times | Tue 31 March 2026 | 82.96 (0.59%) | 83.45 | 81.66 - 84.03 | 0.9258 times | Mon 30 March 2026 | 82.47 (1.24%) | 82.17 | 80.28 - 82.65 | 1.3355 times | Fri 27 March 2026 | 81.46 (-2.38%) | 82.50 | 81.23 - 83.09 | 1.0849 times | Thu 26 March 2026 | 83.45 (-0.05%) | 82.72 | 82.72 - 84.71 | 1.0309 times | Wed 25 March 2026 | 83.49 (2.13%) | 82.46 | 81.17 - 83.75 | 1.8108 times | Tue 24 March 2026 | 81.75 (-2.52%) | 81.42 | 79.82 - 82.36 | 0.8343 times | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 1.0424 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.4141 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.885 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.98 and 86
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7864 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2065 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7326 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.3167 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.5995 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5479 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8704 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2011 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.8591 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.8798 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.597 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.67 and 85.31
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 83.213333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (0.87%) | 82.96 | 81.66 - 84.30 | 0.1087 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.8305 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.498 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0304 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0477 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7688 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8042 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0043 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.809 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0984 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.89 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.38 |
| 20 day DMA | 81.75 |
| 35 day DMA | 80.08 |
| 50 day DMA | 80.88 |
| 100 day DMA | 80.67 |
| 150 day DMA | 81.01 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.76 | 82.55 |
| 12 day EMA | 82.42 | 82.19 | 82.01 |
| 20 day EMA | 81.92 | 81.73 | 81.58 |
| 35 day EMA | 81.66 | 81.54 | 81.44 |
| 50 day EMA | 81.36 | 81.27 | 81.19 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.71 | 82.77 |
| 12 day SMA | 82.38 | 82.01 | 81.81 |
| 20 day SMA | 81.75 | 81.65 | 81.78 |
| 35 day SMA | 80.08 | 79.89 | 79.82 |
| 50 day SMA | 80.88 | 80.92 | 80.93 |
| 100 day SMA | 80.67 | 80.59 | 80.51 |
| 150 day SMA | 81.01 | 80.99 | 80.98 |
| 200 day SMA | 80.85 | 80.85 | 80.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.