Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81.21 and 85.13
| Daily Target 1 | 80.09 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 84.013333333333 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 87.93 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.56 (0.3%) | 84.83 | 81.78 - 85.70 | 1.4728 times | Wed 28 January 2026 | 84.31 (0.44%) | 84.57 | 83.68 - 85.80 | 1.4248 times | Tue 27 January 2026 | 83.94 (-1.13%) | 84.65 | 83.45 - 85.43 | 0.8366 times | Mon 26 January 2026 | 84.90 (-0.84%) | 85.34 | 83.95 - 86.16 | 0.8251 times | Fri 23 January 2026 | 85.62 (-0.8%) | 86.01 | 84.61 - 86.44 | 0.7368 times | Thu 22 January 2026 | 86.31 (0.71%) | 85.94 | 85.70 - 87.38 | 0.8137 times | Wed 21 January 2026 | 85.70 (2.32%) | 84.34 | 84.34 - 85.71 | 1.4415 times | Tue 20 January 2026 | 83.76 (-0.19%) | 83.78 | 83.20 - 84.17 | 0.7101 times | Fri 16 January 2026 | 83.92 (-0.71%) | 84.14 | 83.20 - 84.50 | 0.8457 times | Thu 15 January 2026 | 84.52 (0.84%) | 83.63 | 83.63 - 85.52 | 0.893 times | Wed 14 January 2026 | 83.82 (0.05%) | 83.40 | 82.93 - 84.10 | 1.0011 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.98 and 85.36
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.56 (-1.24%) | 85.34 | 81.78 - 86.16 | 0.7143 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.58 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.7464 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.2333 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5418 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6523 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.4185 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.088 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.191 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.8346 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.7399 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.49 and 90.45
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 83.453333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.56 (5.44%) | 80.00 | 78.42 - 87.38 | 1.014 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0801 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7926 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.829 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0354 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8341 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1324 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9176 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0519 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3129 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.0294 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.84 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.15 |
| 100 day DMA | 81.23 |
| 150 day DMA | 80.82 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.6 | 84.74 |
| 12 day EMA | 84.37 | 84.34 | 84.34 |
| 20 day EMA | 83.77 | 83.69 | 83.63 |
| 35 day EMA | 82.64 | 82.53 | 82.42 |
| 50 day EMA | 81.38 | 81.25 | 81.13 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 85.02 | 85.29 |
| 12 day SMA | 84.6 | 84.54 | 84.46 |
| 20 day SMA | 83.84 | 83.66 | 83.49 |
| 35 day SMA | 82.47 | 82.24 | 82.12 |
| 50 day SMA | 81.15 | 81.06 | 80.99 |
| 100 day SMA | 81.23 | 81.21 | 81.19 |
| 150 day SMA | 80.82 | 80.82 | 80.84 |
| 200 day SMA | 82.01 | 81.98 | 81.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.