SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 429.5 and 456.49

Daily Target 1409.46
Daily Target 2422.55
Daily Target 3436.44666666667
Daily Target 4449.54
Daily Target 5463.44

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 09 April 2026 435.65 (2.91%) 423.35 423.35 - 450.34 1.0814 times
Wed 08 April 2026 423.35 (10.76%) 413.58 409.52 - 425.00 1.1783 times
Tue 07 April 2026 382.22 (-2.93%) 388.74 362.59 - 388.95 1.707 times
Mon 06 April 2026 393.77 (-5.42%) 419.00 392.05 - 423.60 0.5757 times
Thu 02 April 2026 416.34 (-1.14%) 402.43 402.00 - 432.24 0.7508 times
Wed 01 April 2026 421.15 (3.41%) 417.00 414.00 - 434.11 0.5297 times
Tue 31 March 2026 407.27 (6.46%) 395.01 385.00 - 411.51 1.5873 times
Mon 30 March 2026 382.55 (-8.97%) 421.94 375.08 - 425.00 1.6032 times
Fri 27 March 2026 420.24 (1.1%) 415.93 415.82 - 427.76 0.6558 times
Thu 26 March 2026 415.68 (-8.22%) 445.00 410.72 - 445.00 0.3309 times
Wed 25 March 2026 452.92 (1.52%) 454.13 448.00 - 460.64 0.9506 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 399.12 and 486.87

Weekly Target 1328.44
Weekly Target 2382.05
Weekly Target 3416.19333333333
Weekly Target 4469.8
Weekly Target 5503.94

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 09 April 2026 435.65 (4.64%) 419.00 362.59 - 450.34 1.0032 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.9874 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.7573 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.5653 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 1.0118 times
Fri 06 March 2026 395.32 (-7.66%) 426.62 376.24 - 444.82 1.2149 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.679 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.0485 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.2489 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.4837 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.0571 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 399.12 and 486.87

Monthly Target 1328.44
Monthly Target 2382.05
Monthly Target 3416.19333333333
Monthly Target 4469.8
Monthly Target 5503.94

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 09 April 2026 435.65 (6.97%) 417.00 362.59 - 450.34 0.2761 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.9133 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1845 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8559 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2992 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1506 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0518 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.2084 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0932 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9671 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.1135 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 410.27
12 day DMA 416.44
20 day DMA 416.02
35 day DMA 419.38
50 day DMA 413.32
100 day DMA 369.82
150 day DMA 363.86
200 day DMA 338.52

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA416.72407.25399.2
12 day EMA414.5410.65408.34
20 day EMA414.61412.4411.25
35 day EMA411.89410.49409.73
50 day EMA408.96407.87407.24

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA410.27407.37404.15
12 day SMA416.44415.35413.54
20 day SMA416.02414.81414.21
35 day SMA419.38418.97419.38
50 day SMA413.32412.06410.82
100 day SMA369.82369.27368.85
150 day SMA363.86362.79361.81
200 day SMA338.52337.46336.43
Back to top | Use Dark Theme