Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 36.25 and 41.41
| Daily Target 1 | 35.34 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 45.66 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.97 (1.43%) | 43.85 | 38.69 - 43.85 | 1.2735 times | Thu 14 May 2026 | 38.42 (-2.98%) | 39.82 | 38.10 - 40.31 | 0.5724 times | Wed 13 May 2026 | 39.60 (-3.2%) | 40.69 | 38.39 - 41.59 | 1.0706 times | Tue 12 May 2026 | 40.91 (4.07%) | 38.80 | 37.73 - 41.26 | 1.095 times | Mon 11 May 2026 | 39.31 (-2.31%) | 40.75 | 38.30 - 41.67 | 0.9663 times | Fri 08 May 2026 | 40.24 (1.03%) | 39.91 | 39.81 - 41.88 | 1.156 times | Thu 07 May 2026 | 39.83 (5.68%) | 37.32 | 36.48 - 40.25 | 1.2583 times | Wed 06 May 2026 | 37.69 (0%) | 37.50 | 37.32 - 39.50 | 0.7269 times | Wed 06 May 2026 | 37.69 (0.99%) | 37.50 | 37.32 - 39.50 | 0.7269 times | Tue 05 May 2026 | 37.32 (-2.79%) | 38.59 | 36.31 - 39.74 | 1.154 times | Mon 04 May 2026 | 38.39 (7.87%) | 35.59 | 35.20 - 38.55 | 1.3193 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 35.29 and 41.41
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 1.0327 times | Fri 08 May 2026 | 40.24 (6.77%) | 37.50 | 36.48 - 41.88 | 0.6517 times | Wed 06 May 2026 | 37.69 (5.9%) | 35.59 | 35.20 - 39.74 | 0.6639 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 1.3013 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 1.2483 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.7279 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 1.1875 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.4216 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.3648 times | Fri 20 March 2026 | 20.68 (-10.4%) | 23.12 | 20.18 - 25.42 | 0.4003 times | Fri 13 March 2026 | 23.08 (-8.74%) | 25.00 | 22.34 - 26.54 | 0.8633 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 36.69 and 46.13
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.97 (6.42%) | 36.73 | 34.41 - 43.85 | 0.2778 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.5996 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.4006 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2899 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2778 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7443 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.4361 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.7993 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.2761 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8984 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.3024 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.66 |
| 20 day DMA | 37.11 |
| 35 day DMA | 32.84 |
| 50 day DMA | 30.06 |
| 100 day DMA | 22.64 |
| 150 day DMA | 16.19 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.21 | 39.61 |
| 12 day EMA | 38.28 | 38.16 | 38.11 |
| 20 day EMA | 36.67 | 36.43 | 36.22 |
| 35 day EMA | 33.59 | 33.27 | 32.97 |
| 50 day EMA | 30.25 | 29.89 | 29.54 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.7 | 39.98 |
| 12 day SMA | 38.66 | 38.47 | 38.22 |
| 20 day SMA | 37.11 | 36.9 | 36.55 |
| 35 day SMA | 32.84 | 32.43 | 32.04 |
| 50 day SMA | 30.06 | 29.73 | 29.39 |
| 100 day SMA | 22.64 | 22.36 | 22.07 |
| 150 day SMA | 16.19 | 15.94 | 15.69 |
| 200 day SMA | 12.36 | 12.17 | 11.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.