Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.59 and 30.24
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.78 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-1.12%) | 30.25 | 29.91 - 30.56 | 0.7126 times | Wed 01 April 2026 | 30.25 (-0.88%) | 30.25 | 30.25 - 30.91 | 0.4306 times | Tue 31 March 2026 | 30.52 (-3.69%) | 31.72 | 29.65 - 31.95 | 1.4815 times | Mon 30 March 2026 | 31.69 (2.79%) | 31.02 | 30.40 - 31.69 | 1.7429 times | Fri 27 March 2026 | 30.83 (0.59%) | 30.50 | 30.50 - 31.43 | 0.6305 times | Thu 26 March 2026 | 30.65 (1.83%) | 30.73 | 29.56 - 31.38 | 0.9637 times | Wed 25 March 2026 | 30.10 (3.58%) | 30.49 | 29.50 - 30.95 | 2.1377 times | Tue 24 March 2026 | 29.06 (-2.61%) | 29.80 | 29.01 - 29.85 | 0.6203 times | Mon 23 March 2026 | 29.84 (3.72%) | 29.16 | 28.98 - 30.06 | 0.7946 times | Fri 20 March 2026 | 28.77 (-2.34%) | 29.32 | 28.40 - 29.50 | 0.4856 times | Thu 19 March 2026 | 29.46 (-2.19%) | 28.71 | 28.11 - 29.86 | 0.1402 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.63 and 30.93
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 1.5114 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.7811 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.1656 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.66 | 1.2152 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.0147 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.7983 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.4453 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1064 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.8763 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.0857 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.5859 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 29.41 and 30.41
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.91 (-2%) | 30.25 | 29.91 - 30.91 | 0.1072 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.7049 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8974 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0781 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.4833 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5403 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7257 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8671 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9041 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.692 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.3655 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.85 |
| 100 day DMA | 26.42 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.54 | 30.69 |
| 12 day EMA | 30.41 | 30.5 | 30.55 |
| 20 day EMA | 30.35 | 30.4 | 30.42 |
| 35 day EMA | 30.03 | 30.04 | 30.03 |
| 50 day EMA | 29.65 | 29.64 | 29.61 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.79 | 30.76 |
| 12 day SMA | 30.1 | 30.26 | 30.43 |
| 20 day SMA | 30.67 | 30.71 | 30.67 |
| 35 day SMA | 30.27 | 30.27 | 30.25 |
| 50 day SMA | 29.85 | 29.79 | 29.7 |
| 100 day SMA | 26.42 | 26.31 | 26.2 |
| 150 day SMA | 24.25 | 24.18 | 24.11 |
| 200 day SMA | 22.7 | 22.65 | 22.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.