Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 63.31 and 68.46
| Daily Target 1 | 62.1 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 67.253333333333 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 72.4 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.91 (3.9%) | 67.08 | 64.85 - 70.00 | 1.1575 times | Thu 14 May 2026 | 64.40 (3.12%) | 62.26 | 62.26 - 66.00 | 0.8974 times | Wed 13 May 2026 | 62.45 (-0.49%) | 62.21 | 60.92 - 64.73 | 0.6171 times | Tue 12 May 2026 | 62.76 (-2.17%) | 63.90 | 60.64 - 65.68 | 0.8814 times | Mon 11 May 2026 | 64.15 (2.72%) | 61.50 | 57.01 - 66.27 | 2.3882 times | Fri 08 May 2026 | 62.45 (-16.24%) | 66.00 | 59.16 - 66.14 | 1.9589 times | Thu 07 May 2026 | 74.56 (-1.7%) | 75.92 | 74.43 - 76.34 | 0.3856 times | Wed 06 May 2026 | 75.85 (0%) | 74.12 | 73.89 - 77.17 | 0.6406 times | Wed 06 May 2026 | 75.85 (2.58%) | 74.12 | 73.89 - 77.17 | 0.6406 times | Tue 05 May 2026 | 73.94 (5.09%) | 71.33 | 70.69 - 74.52 | 0.4327 times | Mon 04 May 2026 | 70.36 (-3.09%) | 72.05 | 69.19 - 73.00 | 0.7896 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 61.96 and 74.95
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.5521 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.7798 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.4867 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.9344 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.4263 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.463 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.4136 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.7648 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 0.6641 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.5153 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 0.5097 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 51.88 and 72.04
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.91 (-11.09%) | 75.23 | 57.01 - 77.17 | 0.9917 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.72 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8176 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6951 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6019 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8506 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7142 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.687 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8404 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0813 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4125 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 68.86 |
| 20 day DMA | 71.93 |
| 35 day DMA | 74.89 |
| 50 day DMA | 75.72 |
| 100 day DMA | 79.56 |
| 150 day DMA | 76.76 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 64.93 | 65.2 |
| 12 day EMA | 68.24 | 68.48 | 69.22 |
| 20 day EMA | 70.63 | 71.02 | 71.72 |
| 35 day EMA | 73.21 | 73.58 | 74.12 |
| 50 day EMA | 75.4 | 75.75 | 76.21 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.24 | 65.27 |
| 12 day SMA | 68.86 | 69.55 | 70.4 |
| 20 day SMA | 71.93 | 72.64 | 73.46 |
| 35 day SMA | 74.89 | 75.2 | 75.62 |
| 50 day SMA | 75.72 | 76.03 | 76.44 |
| 100 day SMA | 79.56 | 79.7 | 79.86 |
| 150 day SMA | 76.76 | 76.74 | 76.76 |
| 200 day SMA | 74.72 | 74.7 | 74.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.