Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 79.02 and 81.66
| Daily Target 1 | 78.21 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.49 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.45 (-0.39%) | 81.77 | 79.23 - 81.87 | 1.1066 times | Mon 29 June 2026 | 81.77 (-1.05%) | 82.33 | 80.71 - 86.00 | 1.5755 times | Fri 26 June 2026 | 82.64 (2.3%) | 80.05 | 79.64 - 85.00 | 2.7855 times | Thu 25 June 2026 | 80.78 (0.29%) | 80.40 | 79.85 - 81.51 | 1.1882 times | Wed 24 June 2026 | 80.55 (0.12%) | 80.51 | 79.44 - 81.50 | 0.5116 times | Tue 23 June 2026 | 80.45 (1.51%) | 79.10 | 78.64 - 80.62 | 0.4245 times | Mon 22 June 2026 | 79.25 (-0.71%) | 80.06 | 79.25 - 81.38 | 0.4227 times | Thu 18 June 2026 | 79.82 (2.98%) | 78.92 | 77.23 - 80.00 | 0.712 times | Wed 17 June 2026 | 77.51 (-0.78%) | 77.40 | 77.00 - 80.21 | 0.8336 times | Tue 16 June 2026 | 78.12 (-0.8%) | 78.00 | 77.82 - 80.69 | 0.4399 times | Mon 15 June 2026 | 78.75 (-0.92%) | 80.24 | 78.44 - 80.85 | 0.2583 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.96 and 83.73
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.45 (-1.44%) | 82.33 | 79.23 - 86.00 | 0.7174 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.4264 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6002 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.9123 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.0493 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9627 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.222 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.7124 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.8603 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.5369 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 1.0309 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 78.15 and 89.31
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.3829 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6408 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7323 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8235 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6062 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8567 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7193 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6919 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8464 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0961 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 80.05 |
| 20 day DMA | 79.27 |
| 35 day DMA | 75.55 |
| 50 day DMA | 75.25 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.99 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.22 | 80.95 |
| 12 day EMA | 80.24 | 80.02 | 79.7 |
| 20 day EMA | 79.14 | 78.9 | 78.6 |
| 35 day EMA | 77.71 | 77.49 | 77.24 |
| 50 day EMA | 76.16 | 75.94 | 75.7 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.24 | 80.73 |
| 12 day SMA | 80.05 | 79.83 | 79.47 |
| 20 day SMA | 79.27 | 79.14 | 79.05 |
| 35 day SMA | 75.55 | 75.01 | 74.81 |
| 50 day SMA | 75.25 | 75.24 | 75.22 |
| 100 day SMA | 78.8 | 78.85 | 78.91 |
| 150 day SMA | 78.99 | 78.9 | 78.79 |
| 200 day SMA | 76.05 | 75.98 | 75.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.