Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 66.34 and 67.8
| Daily Target 1 | 65.17 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.633333333333 |
| Daily Target 4 | 67.51 |
| Daily Target 5 | 68.09 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.92 (1.73%) | 65.89 | 65.76 - 67.22 | 1.1448 times | Thu 24 September 2026 | 65.78 (-1.79%) | 67.22 | 65.50 - 67.33 | 1.237 times | Wed 23 September 2026 | 66.98 (-0.56%) | 65.61 | 65.61 - 67.46 | 0.9343 times | Tue 22 September 2026 | 67.36 (0.25%) | 68.28 | 66.43 - 68.56 | 1.1253 times | Mon 21 September 2026 | 67.19 (-0.58%) | 68.30 | 67.07 - 68.85 | 0.3781 times | Fri 18 September 2026 | 67.58 (-1.34%) | 67.51 | 66.75 - 68.47 | 1.7152 times | Thu 17 September 2026 | 68.50 (-0.04%) | 68.91 | 67.39 - 70.00 | 1.0213 times | Wed 16 September 2026 | 68.53 (-0.38%) | 69.37 | 67.89 - 69.84 | 0.8823 times | Tue 15 September 2026 | 68.79 (-3.04%) | 70.87 | 68.70 - 70.87 | 0.5509 times | Mon 14 September 2026 | 70.95 (-0.6%) | 70.65 | 69.79 - 72.30 | 1.0109 times | Fri 11 September 2026 | 71.38 (0.42%) | 72.10 | 70.62 - 72.59 | 0.9992 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 64.54 and 67.89
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.92 (-0.98%) | 68.30 | 65.50 - 68.85 | 0.918 times | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 0.9868 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.7747 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.3271 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.5697 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.0559 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.2271 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.8695 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.1326 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1386 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0328 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 60.74 and 71.68
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 69.62 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.92 (-4.59%) | 69.26 | 65.50 - 76.44 | 0.9373 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.2399 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.119 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.1974 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.4207 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.4999 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.713 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6061 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5249 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7418 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6228 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 68.42 |
| 20 day DMA | 70.26 |
| 35 day DMA | 74.55 |
| 50 day DMA | 78.23 |
| 100 day DMA | 77.25 |
| 150 day DMA | 77.84 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.03 | 67.66 |
| 12 day EMA | 68.53 | 68.82 | 69.37 |
| 20 day EMA | 70.44 | 70.81 | 71.34 |
| 35 day EMA | 73.89 | 74.3 | 74.8 |
| 50 day EMA | 77.42 | 77.85 | 78.34 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.98 | 67.52 |
| 12 day SMA | 68.42 | 68.86 | 69.57 |
| 20 day SMA | 70.26 | 70.43 | 70.78 |
| 35 day SMA | 74.55 | 75.12 | 75.79 |
| 50 day SMA | 78.23 | 78.54 | 78.89 |
| 100 day SMA | 77.25 | 77.34 | 77.42 |
| 150 day SMA | 77.84 | 77.98 | 78.14 |
| 200 day SMA | 78.96 | 79.02 | 79.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.