Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 73.15 and 76.84
| Daily Target 1 | 72.38 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 76.073333333333 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.76 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.43 (-2.66%) | 77.97 | 74.55 - 78.24 | 1.1909 times | Fri 27 March 2026 | 77.49 (-2.08%) | 78.05 | 77.29 - 79.15 | 0.7654 times | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 1.2993 times | Wed 25 March 2026 | 81.83 (1.48%) | 81.85 | 80.70 - 83.21 | 0.7277 times | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 1.0841 times | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 1.0841 times | Fri 20 March 2026 | 72.50 (-0.4%) | 72.79 | 70.29 - 73.83 | 0.4681 times | Thu 19 March 2026 | 72.79 (-6.2%) | 72.75 | 71.11 - 74.30 | 1.7248 times | Tue 17 March 2026 | 77.60 (1.44%) | 77.98 | 76.82 - 80.30 | 0.7901 times | Mon 16 March 2026 | 76.50 (3.38%) | 75.26 | 74.66 - 77.89 | 0.8656 times | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.0118 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 73.15 and 76.84
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.43 (-2.66%) | 77.97 | 74.55 - 78.24 | 0.3574 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.4889 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.1551 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 1.1428 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.0156 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.9564 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.1467 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2603 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.3188 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.1581 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.667 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 63.68 and 82.04
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.43 (-14.28%) | 87.01 | 70.29 - 88.65 | 0.745 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6989 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6052 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8553 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7181 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6907 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8449 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0926 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4202 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3291 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6335 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 76.85 |
| 20 day DMA | 79.03 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.05 |
| 100 day DMA | 79.12 |
| 150 day DMA | 75.18 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 78.38 | 78.82 |
| 12 day EMA | 78.09 | 78.57 | 78.77 |
| 20 day EMA | 79.31 | 79.72 | 79.95 |
| 35 day EMA | 80.5 | 80.8 | 81 |
| 50 day EMA | 82.49 | 82.78 | 83 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 79.1 | 78.1 |
| 12 day SMA | 76.85 | 77.18 | 77.33 |
| 20 day SMA | 79.03 | 79.66 | 80.31 |
| 35 day SMA | 83.43 | 83.86 | 84.11 |
| 50 day SMA | 83.05 | 83.25 | 83.33 |
| 100 day SMA | 79.12 | 78.98 | 78.81 |
| 150 day SMA | 75.18 | 75.09 | 75.02 |
| 200 day SMA | 72.61 | 72.53 | 72.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.