Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 5.89 and 6.23
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.17 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.51 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.07 (-3.8%) | 6.33 | 6.05 - 6.39 | 0.5345 times | Thu 24 September 2026 | 6.31 (-0.79%) | 6.34 | 6.00 - 6.40 | 0.8545 times | Wed 23 September 2026 | 6.36 (-2.15%) | 6.47 | 6.27 - 6.61 | 0.8292 times | Tue 22 September 2026 | 6.50 (6.38%) | 6.20 | 6.10 - 6.54 | 0.8728 times | Mon 21 September 2026 | 6.11 (1.66%) | 6.09 | 5.86 - 6.21 | 0.6202 times | Fri 18 September 2026 | 6.01 (2.74%) | 5.86 | 5.80 - 6.22 | 4.426 times | Thu 17 September 2026 | 5.85 (-0.51%) | 6.03 | 5.80 - 6.09 | 0.3913 times | Wed 16 September 2026 | 5.88 (-1.51%) | 6.00 | 5.78 - 6.12 | 0.4444 times | Tue 15 September 2026 | 5.97 (-3.71%) | 6.18 | 5.91 - 6.23 | 0.5354 times | Mon 14 September 2026 | 6.20 (0%) | 6.21 | 6.09 - 6.27 | 0.4915 times | Fri 11 September 2026 | 6.20 (0.81%) | 6.24 | 6.07 - 6.36 | 0.5065 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.59 and 6.34
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.07 (1%) | 6.09 | 5.86 - 6.61 | 1.3388 times | Fri 18 September 2026 | 6.01 (-3.06%) | 6.21 | 5.78 - 6.27 | 2.2686 times | Fri 11 September 2026 | 6.20 (-8.69%) | 6.80 | 6.07 - 6.86 | 0.8811 times | Fri 04 September 2026 | 6.79 (-3.55%) | 6.98 | 6.67 - 7.28 | 0.6318 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 1.0083 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.5395 times | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 1.1085 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 1.0938 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.8129 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.3167 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 1.2707 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 5.18 and 6.68
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.07 (-13.41%) | 6.90 | 5.78 - 7.28 | 1.2881 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 1.0163 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.5857 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.1251 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.6824 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.5228 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.81 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3635 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.9997 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.6064 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1148 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.27 | 6.25 |
| 12 day EMA | 6.28 | 6.32 | 6.32 |
| 20 day EMA | 6.44 | 6.48 | 6.5 |
| 35 day EMA | 6.62 | 6.65 | 6.67 |
| 50 day EMA | 6.89 | 6.92 | 6.94 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.26 | 6.17 |
| 12 day SMA | 6.13 | 6.16 | 6.17 |
| 20 day SMA | 6.4 | 6.48 | 6.56 |
| 35 day SMA | 6.87 | 6.91 | 6.94 |
| 50 day SMA | 6.96 | 6.99 | 7.01 |
| 100 day SMA | 6.46 | 6.46 | 6.47 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 5.78 | 5.77 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.