Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.04 and 6.45
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.78 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.25 (-2.8%) | 6.57 | 6.23 - 6.64 | 0.9236 times | Tue 31 March 2026 | 6.43 (7.89%) | 6.00 | 5.93 - 6.50 | 0.996 times | Mon 30 March 2026 | 5.96 (-0.67%) | 6.04 | 5.93 - 6.16 | 0.5605 times | Fri 27 March 2026 | 6.00 (-4.61%) | 6.51 | 5.98 - 6.51 | 0.7684 times | Thu 26 March 2026 | 6.29 (-1.26%) | 6.50 | 6.26 - 6.81 | 0.6062 times | Wed 25 March 2026 | 6.37 (4.08%) | 6.12 | 6.12 - 6.59 | 1.2249 times | Tue 24 March 2026 | 6.12 (0%) | 6.12 | 5.91 - 6.21 | 0.6628 times | Mon 23 March 2026 | 6.12 (-1.29%) | 6.19 | 5.75 - 6.23 | 2.0845 times | Fri 20 March 2026 | 6.20 (1.81%) | 6.31 | 6.05 - 6.31 | 0.9969 times | Thu 19 March 2026 | 6.09 (2.35%) | 6.30 | 5.90 - 6.30 | 1.1761 times | Tue 17 March 2026 | 5.95 (-1.16%) | 6.00 | 5.92 - 6.25 | 0.6906 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.09 and 6.8
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.25 (4.17%) | 6.04 | 5.93 - 6.64 | 0.5968 times | Fri 27 March 2026 | 6.00 (-3.23%) | 6.19 | 5.75 - 6.81 | 1.2866 times | Fri 20 March 2026 | 6.20 (3.51%) | 6.00 | 5.90 - 6.31 | 0.9251 times | Fri 13 March 2026 | 5.99 (0%) | 6.04 | 5.56 - 6.25 | 1.0577 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 3.1049 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.905 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.4713 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.0685 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.6394 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.9448 times | Fri 30 January 2026 | 3.87 (-6.75%) | 4.01 | 3.82 - 4.46 | 1.3372 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.04 and 6.45
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.25 (-2.8%) | 6.57 | 6.23 - 6.64 | 0.0236 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.7167 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3217 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.8846 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5365 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1015 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3801 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4729 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.329 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2334 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3802 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.81 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.2 | 6.09 |
| 12 day EMA | 6.07 | 6.04 | 5.97 |
| 20 day EMA | 5.82 | 5.78 | 5.71 |
| 35 day EMA | 5.43 | 5.38 | 5.32 |
| 50 day EMA | 4.91 | 4.86 | 4.8 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.21 | 6.15 |
| 12 day SMA | 6.15 | 6.13 | 6.1 |
| 20 day SMA | 5.98 | 5.88 | 5.76 |
| 35 day SMA | 5.15 | 5.08 | 5.01 |
| 50 day SMA | 4.81 | 4.77 | 4.73 |
| 100 day SMA | 3.93 | 3.89 | 3.84 |
| 150 day SMA | 3.27 | 3.24 | 3.2 |
| 200 day SMA | 2.67 | 2.64 | 2.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.