Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 3.84 and 4.17
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.42 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.07 (-2.4%) | 4.26 | 3.93 - 4.26 | 0.7139 times | Wed 28 January 2026 | 4.17 (3.73%) | 4.23 | 4.12 - 4.46 | 0.6218 times | Tue 27 January 2026 | 4.02 (-0.99%) | 4.06 | 3.92 - 4.14 | 0.4874 times | Mon 26 January 2026 | 4.06 (-2.17%) | 4.01 | 3.96 - 4.28 | 0.4915 times | Fri 23 January 2026 | 4.15 (-4.82%) | 4.25 | 4.07 - 4.41 | 5.6634 times | Thu 22 January 2026 | 4.36 (-1.8%) | 4.50 | 4.31 - 4.65 | 0.2142 times | Wed 21 January 2026 | 4.44 (2.3%) | 4.31 | 4.13 - 4.51 | 0.3189 times | Tue 20 January 2026 | 4.34 (-6.47%) | 4.51 | 4.10 - 4.59 | 0.533 times | Fri 16 January 2026 | 4.64 (3.8%) | 4.47 | 4.36 - 4.68 | 0.4921 times | Thu 15 January 2026 | 4.47 (-5.5%) | 4.74 | 4.25 - 4.75 | 0.4638 times | Wed 14 January 2026 | 4.73 (4.88%) | 4.43 | 4.43 - 4.80 | 0.4222 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 4 and 4.54
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.07 (-1.93%) | 4.01 | 3.92 - 4.46 | 0.8016 times | Fri 23 January 2026 | 4.15 (-10.56%) | 4.51 | 4.07 - 4.65 | 2.3306 times | Fri 16 January 2026 | 4.64 (-2.32%) | 4.75 | 4.09 - 4.80 | 1.0356 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 1.7508 times | Fri 02 January 2026 | 3.71 (10.75%) | 3.27 | 3.15 - 3.79 | 0.9383 times | Fri 26 December 2025 | 3.35 (6.35%) | 3.19 | 3.02 - 3.36 | 0.4179 times | Fri 19 December 2025 | 3.15 (1.61%) | 3.12 | 2.82 - 3.15 | 0.685 times | Fri 12 December 2025 | 3.10 (0%) | 3.20 | 2.91 - 3.38 | 0.9052 times | Fri 05 December 2025 | 3.10 (47.62%) | 2.25 | 2.25 - 3.12 | 0.9899 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.145 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.2258 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 3.81 and 5.2
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.07 (11.51%) | 3.65 | 3.55 - 4.94 | 0.8809 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5523 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1045 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3913 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.5161 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.4852 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2403 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3913 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1119 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3264 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1043 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.3 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.17 |
| 12 day EMA | 4.21 | 4.24 | 4.25 |
| 20 day EMA | 4.11 | 4.11 | 4.1 |
| 35 day EMA | 3.78 | 3.76 | 3.74 |
| 50 day EMA | 3.32 | 3.29 | 3.25 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.15 | 4.21 |
| 12 day SMA | 4.33 | 4.37 | 4.42 |
| 20 day SMA | 4.3 | 4.28 | 4.24 |
| 35 day SMA | 3.82 | 3.79 | 3.76 |
| 50 day SMA | 3.37 | 3.33 | 3.28 |
| 100 day SMA | 2.71 | 2.69 | 2.66 |
| 150 day SMA | 2.11 | 2.09 | 2.07 |
| 200 day SMA | 1.82 | 1.81 | 1.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.