ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 5.99 and 6.87

Daily Target 15.81
Daily Target 26.16
Daily Target 36.69
Daily Target 47.04
Daily Target 57.57

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Wed 01 July 2026 6.51 (-6.2%) 7.03 6.34 - 7.22 0.8183 times
Tue 30 June 2026 6.94 (1.31%) 6.85 6.63 - 7.41 0.7822 times
Mon 29 June 2026 6.85 (6.37%) 6.33 6.17 - 6.88 0.8421 times
Fri 26 June 2026 6.44 (8.97%) 5.87 5.75 - 6.47 5.1466 times
Thu 25 June 2026 5.91 (-1.66%) 6.10 5.89 - 6.47 0.5263 times
Wed 24 June 2026 6.01 (11.5%) 5.39 5.26 - 6.18 0.5591 times
Tue 23 June 2026 5.39 (2.86%) 5.13 5.07 - 5.49 0.2379 times
Mon 22 June 2026 5.24 (5.86%) 5.00 5.00 - 5.28 0.2775 times
Thu 18 June 2026 4.95 (4.43%) 4.89 4.73 - 5.08 0.5037 times
Wed 17 June 2026 4.74 (9.47%) 4.36 4.35 - 4.77 0.3064 times
Tue 16 June 2026 4.33 (-6.48%) 4.67 4.27 - 4.73 0.2647 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 6.34 and 7.58

Weekly Target 15.46
Weekly Target 25.98
Weekly Target 36.6966666666667
Weekly Target 47.22
Weekly Target 57.94

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Wed 01 July 2026 6.51 (1.09%) 6.33 6.17 - 7.41 1.1467 times
Fri 26 June 2026 6.44 (30.1%) 5.00 5.00 - 6.47 3.1677 times
Thu 18 June 2026 4.95 (0.2%) 4.97 4.27 - 5.10 0.6877 times
Fri 12 June 2026 4.94 (7.63%) 4.90 3.33 - 5.04 2.0754 times
Fri 05 June 2026 4.59 (-22.86%) 5.94 4.37 - 6.00 0.6427 times
Fri 29 May 2026 5.95 (-2.46%) 6.10 5.74 - 6.33 0.411 times
Fri 22 May 2026 6.10 (-2.56%) 6.20 5.72 - 6.41 0.5601 times
Fri 15 May 2026 6.26 (-8.61%) 6.88 6.22 - 7.29 0.4699 times
Fri 08 May 2026 6.85 (2.54%) 6.50 5.95 - 6.86 0.5248 times
Wed 06 May 2026 6.68 (-4.43%) 6.96 6.33 - 7.37 0.314 times
Fri 01 May 2026 6.99 (-9.69%) 7.90 6.78 - 8.03 0.433 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 5.99 and 6.87

Monthly Target 15.81
Monthly Target 26.16
Monthly Target 36.69
Monthly Target 47.04
Monthly Target 57.57

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Wed 01 July 2026 6.51 (-6.2%) 7.03 6.34 - 7.22 0.1645 times
Tue 30 June 2026 6.94 (16.64%) 5.94 3.33 - 7.41 3.141 times
Fri 29 May 2026 5.95 (-16.78%) 7.13 5.72 - 7.77 1.0086 times
Thu 30 April 2026 7.15 (11.2%) 6.57 6.06 - 8.33 0.7727 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 1.1973 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.5373 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 1.4777 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.8963 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.1696 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.635 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 2.4605 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 6.53
12 day DMA 5.66
20 day DMA 5.18
35 day DMA 5.56
50 day DMA 6.02
100 day DMA 5.82
150 day DMA 5.07
200 day DMA 4.32

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.436.18
12 day EMA5.935.835.63
20 day EMA5.745.665.52
35 day EMA5.865.825.75
50 day EMA6.196.186.15

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.436.12
12 day SMA5.665.535.3
20 day SMA5.185.095.03
35 day SMA5.565.575.57
50 day SMA6.026.056.07
100 day SMA5.825.795.76
150 day SMA5.075.055.01
200 day SMA4.324.34.27
Back to top | Use Dark Theme