Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 415.9 and 476.4
| Daily Target 1 | 366.6 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 427.1 |
| Daily Target 4 | 465.2 |
| Daily Target 5 | 487.6 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 442.80 (19.11%) | 409.99 | 389.00 - 449.50 | 2.6486 times | Tue 27 January 2026 | 371.76 (3.81%) | 361.62 | 361.00 - 383.88 | 1.9891 times | Mon 26 January 2026 | 358.11 (3.47%) | 345.00 | 343.50 - 370.47 | 0.7241 times | Fri 23 January 2026 | 346.10 (-0.17%) | 344.47 | 331.74 - 347.71 | 0.7999 times | Thu 22 January 2026 | 346.69 (0.71%) | 350.00 | 330.00 - 350.05 | 0.5183 times | Wed 21 January 2026 | 344.23 (5.6%) | 334.41 | 323.61 - 349.55 | 0.8147 times | Tue 20 January 2026 | 325.99 (-0.05%) | 322.99 | 322.04 - 336.17 | 0.9793 times | Fri 16 January 2026 | 326.15 (1.82%) | 329.54 | 321.19 - 335.02 | 0.426 times | Thu 15 January 2026 | 320.32 (2.58%) | 322.76 | 317.00 - 328.78 | 0.8602 times | Wed 14 January 2026 | 312.26 (-1.87%) | 318.00 | 309.15 - 322.73 | 0.2398 times | Tue 13 January 2026 | 318.20 (-1.04%) | 319.92 | 316.77 - 331.00 | 0.5058 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 393.15 and 499.15
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 374.37 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 480.37 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 442.80 (27.94%) | 345.00 | 343.50 - 449.50 | 1.621 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.9409 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.7919 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.3484 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.5333 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5487 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.387 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.4383 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.9145 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.476 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1849 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 360.25 and 532.06
| Monthly Target 1 | 218.19 |
| Monthly Target 2 | 330.49 |
| Monthly Target 3 | 389.99666666667 |
| Monthly Target 4 | 502.3 |
| Monthly Target 5 | 561.81 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 442.80 (60.79%) | 281.97 | 277.69 - 449.50 | 0.7419 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.6926 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6907 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.4953 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.0958 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6832 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.1862 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 0.9999 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0638 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3506 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7754 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 373.09 |
| 12 day DMA | 344.51 |
| 20 day DMA | 324.7 |
| 35 day DMA | 309 |
| 50 day DMA | 294.59 |
| 100 day DMA | 263.51 |
| 150 day DMA | 226.93 |
| 200 day DMA | 196.23 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.54 | 353.92 | 345 |
| 12 day EMA | 352.87 | 336.53 | 330.13 |
| 20 day EMA | 335.41 | 324.11 | 319.1 |
| 35 day EMA | 316.46 | 309.02 | 305.33 |
| 50 day EMA | 301.63 | 295.87 | 292.77 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.09 | 353.38 | 344.22 |
| 12 day SMA | 344.51 | 332.95 | 325.66 |
| 20 day SMA | 324.7 | 316.62 | 312.34 |
| 35 day SMA | 309 | 304.31 | 301.28 |
| 50 day SMA | 294.59 | 290.99 | 289.22 |
| 100 day SMA | 263.51 | 260.92 | 258.97 |
| 150 day SMA | 226.93 | 224.89 | 223.3 |
| 200 day SMA | 196.23 | 194.38 | 192.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.