SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8.09 and 8.59

Daily Target 17.69
Daily Target 27.99
Daily Target 38.1866666666667
Daily Target 48.49
Daily Target 58.69

Daily price and volume Solar Senior

Date Closing Open Range Volume
Wed 01 July 2026 8.30 (5.06%) 7.91 7.88 - 8.38 0.4269 times
Tue 30 June 2026 7.90 (-7.06%) 8.16 7.83 - 8.21 0.67 times
Mon 29 June 2026 8.50 (0.95%) 8.55 8.40 - 8.57 0.4242 times
Fri 26 June 2026 8.42 (-1.98%) 8.61 8.36 - 8.80 5.5784 times
Thu 25 June 2026 8.59 (0.47%) 8.58 8.49 - 8.76 0.7407 times
Wed 24 June 2026 8.55 (1.3%) 8.45 8.44 - 8.66 0.5911 times
Tue 23 June 2026 8.44 (1.08%) 8.32 8.25 - 8.63 0.2611 times
Mon 22 June 2026 8.35 (-1.3%) 8.37 8.26 - 8.67 0.4296 times
Thu 18 June 2026 8.46 (0.24%) 8.55 8.45 - 8.61 0.5314 times
Wed 17 June 2026 8.44 (-0.59%) 8.46 8.42 - 8.69 0.3466 times
Tue 16 June 2026 8.49 (-0.7%) 8.57 8.44 - 8.76 0.5358 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.7 and 8.44

Weekly Target 17.49
Weekly Target 27.9
Weekly Target 38.2333333333333
Weekly Target 48.64
Weekly Target 58.97

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Wed 01 July 2026 8.30 (-1.43%) 8.55 7.83 - 8.57 0.702 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 3.5077 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 0.9791 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.6144 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.7964 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.617 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.663 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.3071 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.3369 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.4763 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.6691 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 8.09 and 8.59

Monthly Target 17.69
Monthly Target 27.99
Monthly Target 38.1866666666667
Monthly Target 48.49
Monthly Target 58.69

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Wed 01 July 2026 8.30 (5.06%) 7.91 7.88 - 8.38 0.0536 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.7407 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.961 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.1513 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.3306 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7043 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.248 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.4181 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6345 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.758 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.7775 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.35
50 day DMA 8.12
100 day DMA 8.38
150 day DMA 8.8
200 day DMA 9.1

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.49
12 day EMA8.388.398.48
20 day EMA8.388.398.44
35 day EMA8.268.268.28
50 day EMA8.128.118.12

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.398.5
12 day SMA8.428.448.49
20 day SMA8.458.478.52
35 day SMA8.358.338.32
50 day SMA8.128.118.11
100 day SMA8.388.398.4
150 day SMA8.88.818.82
200 day SMA9.19.119.13
Back to top | Use Dark Theme