SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.81 and 8.06

Daily Target 17.68
Daily Target 27.8
Daily Target 37.9266666666667
Daily Target 48.05
Daily Target 58.18

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 15 May 2026 7.93 (-1.12%) 7.93 7.80 - 8.05 0.9256 times
Thu 14 May 2026 8.02 (9.12%) 8.05 7.73 - 8.26 3.0962 times
Wed 13 May 2026 7.35 (-0.14%) 7.35 7.34 - 7.45 0.9338 times
Tue 12 May 2026 7.36 (-0.67%) 7.41 7.35 - 7.67 0.6317 times
Mon 11 May 2026 7.41 (-2.88%) 7.65 7.40 - 7.76 1.0218 times
Fri 08 May 2026 7.63 (-1.04%) 7.73 7.53 - 7.73 0.5836 times
Thu 07 May 2026 7.71 (0%) 7.72 7.70 - 7.88 0.8386 times
Wed 06 May 2026 7.71 (0%) 7.62 7.62 - 7.75 0.2813 times
Wed 06 May 2026 7.71 (1.31%) 7.62 7.62 - 7.75 0.4669 times
Tue 05 May 2026 7.61 (1.33%) 7.52 7.41 - 7.68 1.2205 times
Mon 04 May 2026 7.51 (-1.57%) 7.63 7.50 - 7.68 0.7208 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.64 and 8.56

Weekly Target 16.92
Weekly Target 27.43
Weekly Target 37.8433333333333
Weekly Target 48.35
Weekly Target 58.76

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.4054 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.3622 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.5121 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.7193 times
Fri 24 April 2026 7.53 (-3.46%) 7.77 7.37 - 7.94 1.012 times
Fri 17 April 2026 7.80 (0.26%) 7.77 7.62 - 8.09 1.3985 times
Fri 10 April 2026 7.78 (1.17%) 7.68 7.50 - 8.02 1.0995 times
Thu 02 April 2026 7.69 (-3.75%) 8.00 7.46 - 8.02 1.5547 times
Fri 27 March 2026 7.99 (-2.8%) 8.34 7.96 - 8.56 1.1493 times
Fri 20 March 2026 8.22 (-3.63%) 8.54 8.01 - 8.78 0.787 times
Fri 13 March 2026 8.53 (-9.35%) 9.27 8.47 - 9.38 1.2012 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.64 and 8.56

Monthly Target 16.92
Monthly Target 27.43
Monthly Target 37.8433333333333
Monthly Target 48.35
Monthly Target 58.76

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 15 May 2026 7.93 (5.87%) 7.50 7.34 - 8.26 0.6545 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.2292 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.4206 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7519 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.3325 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.5141 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6774 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.8093 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.8302 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.7803 times
Thu 31 July 2025 10.01 (-5.57%) 10.64 10.00 - 11.33 0.7189 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.63
20 day DMA 7.6
35 day DMA 7.69
50 day DMA 7.96
100 day DMA 8.67
150 day DMA 9.04
200 day DMA 9.45

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.647.45
12 day EMA7.667.617.54
20 day EMA7.687.657.61
35 day EMA7.857.857.84
50 day EMA8.058.058.05

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.557.49
12 day SMA7.637.67.55
20 day SMA7.67.67.59
35 day SMA7.697.697.69
50 day SMA7.967.998.02
100 day SMA8.678.698.71
150 day SMA9.049.059.07
200 day SMA9.459.469.47
Back to top | Use Dark Theme