SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 47.51 and 48.65

Daily Target 1	46.57
Daily Target 2	47.31
Daily Target 3	47.71
Daily Target 4	48.45
Daily Target 5	48.85

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	48.05 (1.35%)	47.49	46.97 - 48.11	0.8856 times
Wed 01 July 2026	47.41 (1.94%)	46.98	45.99 - 47.62	0.8244 times
Tue 30 June 2026	46.51 (-0.62%)	46.64	46.00 - 47.08	1.0475 times
Mon 29 June 2026	46.80 (-0.09%)	46.49	45.80 - 46.85	0.8905 times
Fri 26 June 2026	46.84 (4.67%)	44.75	44.75 - 47.13	3.0514 times
Thu 25 June 2026	44.75 (-0.86%)	44.94	44.49 - 45.46	0.6375 times
Wed 24 June 2026	45.14 (1.48%)	44.55	44.12 - 45.50	0.6942 times
Tue 23 June 2026	44.48 (0%)	44.69	44.44 - 45.50	0.4977 times
Mon 22 June 2026	44.48 (0.23%)	44.50	44.09 - 45.00	0.4695 times
Thu 18 June 2026	44.38 (1.84%)	43.67	43.54 - 44.58	1.0016 times
Wed 17 June 2026	43.58 (0%)	43.37	42.50 - 44.01	0.5145 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.93 and 49.24

Weekly Target 1	45.01
Weekly Target 2	46.53
Weekly Target 3	47.32
Weekly Target 4	48.84
Weekly Target 5	49.63

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.126 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.6515 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	0.9256 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.704 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	0.9365 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.6674 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.7963 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	0.8602 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.0811 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.2513 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	0.9582 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.02 and 49.14

Monthly Target 1	45.26
Monthly Target 2	46.66
Monthly Target 3	47.383333333333
Monthly Target 4	48.78
Monthly Target 5	49.5

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	48.05 (3.31%)	46.98	45.99 - 48.11	0.1302 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1877 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1916 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7861 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.8341 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2755 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9466 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9414 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3851 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3217 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0075 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	47.12
12 day DMA	45.5
20 day DMA	45.23
35 day DMA	46.26
50 day DMA	47.32
100 day DMA	49.36
150 day DMA	49.22
200 day DMA	49.06

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.03	46.52	46.07
12 day EMA	46.14	45.79	45.5
20 day EMA	46	45.78	45.61
35 day EMA	46.6	46.51	46.46
50 day EMA	47.55	47.53	47.54

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.12	46.46	46.01
12 day SMA	45.5	45.15	44.9
20 day SMA	45.23	45.02	44.86
35 day SMA	46.26	46.33	46.38
50 day SMA	47.32	47.37	47.4
100 day SMA	49.36	49.39	49.44
150 day SMA	49.22	49.21	49.2
200 day SMA	49.06	49.04	49.02