SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 42.14 and 43.18

Daily Target 1	41.96
Daily Target 2	42.31
Daily Target 3	43
Daily Target 4	43.35
Daily Target 5	44.04

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.66 (-1.46%)	43.21	42.65 - 43.69	0.8777 times
Thu 24 September 2026	43.29 (-0.23%)	43.22	42.76 - 44.00	0.8509 times
Wed 23 September 2026	43.39 (-0.82%)	43.66	43.14 - 44.46	0.7866 times
Tue 22 September 2026	43.75 (2.27%)	43.04	42.82 - 44.25	0.9643 times
Mon 21 September 2026	42.78 (1.86%)	42.00	41.68 - 42.97	0.9184 times
Fri 18 September 2026	42.00 (-2.14%)	42.89	41.60 - 42.89	1.7089 times
Thu 17 September 2026	42.92 (3.72%)	41.66	41.46 - 43.40	0.8086 times
Wed 16 September 2026	41.38 (0.24%)	41.31	40.75 - 41.84	1.1381 times
Tue 15 September 2026	41.28 (-0.51%)	41.49	40.51 - 41.75	0.9668 times
Mon 14 September 2026	41.49 (-0.36%)	42.16	41.23 - 42.54	0.9795 times
Fri 11 September 2026	41.64 (-0.12%)	41.81	41.62 - 42.44	1.0216 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.17 and 44.95

Weekly Target 1	40.15
Weekly Target 2	41.41
Weekly Target 3	42.933333333333
Weekly Target 4	44.19
Weekly Target 5	45.71

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.66 (1.57%)	42.00	41.68 - 44.46	0.8481 times
Fri 18 September 2026	42.00 (0.86%)	42.16	40.51 - 43.40	1.0803 times
Fri 11 September 2026	41.64 (-4.34%)	43.56	41.11 - 43.56	0.6807 times
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.717 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.6809 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.9254 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.8632 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	3.3274 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7315 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1454 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.6921 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.32 and 43.86

Monthly Target 1	38.2
Monthly Target 2	40.43
Monthly Target 3	42.74
Monthly Target 4	44.97
Monthly Target 5	47.28

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	42.66 (-3.51%)	44.35	40.51 - 45.05	0.7564 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.4158 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	0.9977 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1325 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1362 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7495 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7953 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2162 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9026 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8976 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3207 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	43.17
12 day DMA	42.36
20 day DMA	42.8
35 day DMA	44.56
50 day DMA	45.12
100 day DMA	46.11
150 day DMA	47.76
200 day DMA	48.33

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.94	43.08	42.98
12 day EMA	42.87	42.91	42.84
20 day EMA	43.23	43.29	43.29
35 day EMA	44.02	44.1	44.15
50 day EMA	45.12	45.22	45.3

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.17	43.04	42.97
12 day SMA	42.36	42.31	42.24
20 day SMA	42.8	42.88	42.96
35 day SMA	44.56	44.68	44.78
50 day SMA	45.12	45.22	45.32
100 day SMA	46.11	46.2	46.26
150 day SMA	47.76	47.81	47.86
200 day SMA	48.33	48.34	48.36