SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 47.57 and 48.62

Daily Target 147.37
Daily Target 247.76
Daily Target 348.416666666667
Daily Target 448.81
Daily Target 549.47

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 48.16 (-1.83%) 48.73 48.02 - 49.07 1.1001 times
Thu 29 January 2026 49.06 (0.25%) 48.74 48.04 - 49.36 1.1472 times
Wed 28 January 2026 48.94 (-1.01%) 49.41 48.41 - 50.09 1.0945 times
Tue 27 January 2026 49.44 (0.57%) 49.11 48.73 - 49.53 0.6635 times
Mon 26 January 2026 49.16 (1.89%) 48.07 48.07 - 49.67 1.1314 times
Fri 23 January 2026 48.25 (-1.73%) 48.81 47.94 - 49.04 0.971 times
Thu 22 January 2026 49.10 (-0.85%) 49.68 48.98 - 50.46 1.0856 times
Wed 21 January 2026 49.52 (-0.6%) 49.65 48.84 - 50.25 0.7025 times
Tue 20 January 2026 49.82 (-0.36%) 48.88 48.88 - 50.55 1.2975 times
Fri 16 January 2026 50.00 (-0.52%) 50.19 49.52 - 50.42 0.8068 times
Thu 15 January 2026 50.26 (-2.97%) 51.78 50.08 - 52.34 0.9066 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.09 and 50.16

Weekly Target 146.69
Weekly Target 247.42
Weekly Target 348.756666666667
Weekly Target 449.49
Weekly Target 550.83

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 48.16 (-0.19%) 48.07 48.02 - 50.09 1.2188 times
Fri 23 January 2026 48.25 (-3.5%) 48.88 47.94 - 50.55 0.9625 times
Fri 16 January 2026 50.00 (-2.17%) 52.17 49.41 - 52.50 1.1019 times
Fri 09 January 2026 51.11 (3.32%) 49.25 47.80 - 52.39 1.0728 times
Fri 02 January 2026 49.47 (-4.07%) 51.55 48.37 - 51.75 0.4911 times
Fri 26 December 2025 51.57 (0.17%) 51.37 50.61 - 52.30 0.7804 times
Fri 19 December 2025 51.48 (9.16%) 47.23 46.76 - 52.11 1.3645 times
Fri 12 December 2025 47.16 (3.24%) 46.32 45.36 - 47.57 1.0634 times
Fri 05 December 2025 45.68 (0.2%) 45.38 44.09 - 45.88 0.8786 times
Fri 28 November 2025 45.59 (0.6%) 45.50 45.00 - 47.00 1.0659 times
Fri 21 November 2025 45.32 (0.71%) 45.30 44.05 - 46.47 1.1302 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 45.63 and 50.33

Monthly Target 144.79
Monthly Target 246.47
Monthly Target 349.486666666667
Monthly Target 451.17
Monthly Target 554.19

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9089 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9039 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3299 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2691 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9674 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3665 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.09 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.818 times
Fri 30 May 2025 31.70 (-2.4%) 31.72 29.16 - 33.74 0.6479 times
Wed 30 April 2025 32.48 (-0.82%) 32.48 29.77 - 34.26 0.6984 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 33.50 0.8982 times

monthly chart SupernusPharmaceuticals

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 48.95
12 day DMA 49.46
20 day DMA 49.9
35 day DMA 49.72
50 day DMA 48.42
100 day DMA 48.49
150 day DMA 45.05
200 day DMA 41.8

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8149.1449.18
12 day EMA49.2949.4949.57
20 day EMA49.4449.5849.63
35 day EMA48.8548.8948.88
50 day EMA48.1948.1948.15

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.9748.98
12 day SMA49.4649.7349.93
20 day SMA49.949.9850.02
35 day SMA49.7249.6449.59
50 day SMA48.4248.3648.28
100 day SMA48.4948.4748.44
150 day SMA45.0544.9444.82
200 day SMA41.841.7241.63
Back to top | Use Dark Theme