login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.7 and 0.73

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.72333333333333
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.72 (0%)	0.74	0.71 - 0.74	0.5319 times
Wed 01 April 2026	0.72 (-4%)	0.77	0.69 - 0.79	0.7725 times
Tue 31 March 2026	0.75 (5.63%)	0.72	0.71 - 0.78	0.7557 times
Mon 30 March 2026	0.71 (-4.05%)	0.74	0.70 - 0.75	0.7963 times
Fri 27 March 2026	0.74 (-7.5%)	0.80	0.73 - 0.80	1.0241 times
Thu 26 March 2026	0.80 (-1.23%)	0.82	0.76 - 0.82	0.725 times
Wed 25 March 2026	0.81 (-7.95%)	0.95	0.75 - 0.95	2.1978 times
Tue 24 March 2026	0.88 (0%)	0.88	0.88 - 0.94	1.1251 times
Mon 23 March 2026	0.88 (7.32%)	0.82	0.81 - 0.92	1.1063 times
Fri 20 March 2026	0.82 (-3.53%)	0.85	0.81 - 0.87	0.9653 times
Thu 19 March 2026	0.85 (-1.16%)	0.85	0.81 - 0.88	1.3602 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.66 and 0.76

Weekly Target 1	0.63
Weekly Target 2	0.68
Weekly Target 3	0.73333333333333
Weekly Target 4	0.78
Weekly Target 5	0.83

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.72 (-2.7%)	0.74	0.69 - 0.79	0.4124 times
Fri 27 March 2026	0.74 (-9.76%)	0.82	0.73 - 0.95	0.8921 times
Fri 20 March 2026	0.82 (-5.75%)	0.85	0.81 - 0.91	0.512 times
Fri 13 March 2026	0.87 (11.54%)	0.79	0.78 - 0.95	0.7248 times
Fri 06 March 2026	0.78 (-6.02%)	0.86	0.78 - 0.89	0.7508 times
Fri 27 February 2026	0.83 (2.47%)	0.80	0.75 - 0.95	1.5937 times
Fri 20 February 2026	0.81 (-8.99%)	0.89	0.80 - 0.89	1.0603 times
Fri 13 February 2026	0.89 (0%)	0.89	0.87 - 0.89	0.3258 times
Fri 13 February 2026	0.89 (-10.1%)	0.99	0.86 - 1.08	1.4376 times
Fri 06 February 2026	0.99 (-13.16%)	1.18	0.97 - 1.21	2.2906 times
Fri 30 January 2026	1.14 (-6.56%)	1.19	1.12 - 1.37	1.8327 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.66 and 0.76

Monthly Target 1	0.63
Monthly Target 2	0.68
Monthly Target 3	0.73333333333333
Monthly Target 4	0.78
Monthly Target 5	0.83

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.72 (-4%)	0.77	0.69 - 0.79	0.0452 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.7444 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	1.6089 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	2.4241 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	1.1189 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.8957 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.8812 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.5375 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	1.238 times
Thu 31 July 2025	2.75 (-11.58%)	3.11	2.63 - 3.45	0.5061 times
Mon 30 June 2025	3.11 (13.09%)	2.75	2.58 - 3.40	0.7348 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.8
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.91
100 day DMA	1.38
150 day DMA	1.85
200 day DMA	2.1

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.75	0.76
12 day EMA	0.77	0.78	0.79
20 day EMA	0.81	0.82	0.83
35 day EMA	0.89	0.9	0.91
50 day EMA	0.97	0.98	0.99

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.76
12 day SMA	0.8	0.81	0.82
20 day SMA	0.81	0.82	0.82
35 day SMA	0.82	0.83	0.84
50 day SMA	0.91	0.92	0.94
100 day SMA	1.38	1.4	1.42
150 day SMA	1.85	1.86	1.87
200 day SMA	2.1	2.11	2.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme