login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.45 and 0.65

Daily Target 1	0.4
Daily Target 2	0.49
Daily Target 3	0.6
Daily Target 4	0.69
Daily Target 5	0.8

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.58 (41.46%)	0.67	0.51 - 0.71	9.9111 times
Wed 01 July 2026	0.41 (13.89%)	0.37	0.37 - 0.43	0.0129 times
Tue 30 June 2026	0.36 (5.88%)	0.34	0.34 - 0.40	0.0147 times
Mon 29 June 2026	0.34 (-8.11%)	0.39	0.34 - 0.39	0.0123 times
Fri 26 June 2026	0.37 (-2.63%)	0.38	0.37 - 0.39	0.0046 times
Thu 25 June 2026	0.38 (-2.56%)	0.40	0.38 - 0.40	0.0087 times
Wed 24 June 2026	0.39 (-2.5%)	0.40	0.39 - 0.41	0.0036 times
Tue 23 June 2026	0.40 (0%)	0.41	0.39 - 0.45	0.0126 times
Mon 22 June 2026	0.40 (-4.76%)	0.44	0.40 - 0.45	0.0089 times
Thu 18 June 2026	0.42 (-4.55%)	0.44	0.42 - 0.46	0.0106 times
Wed 17 June 2026	0.44 (0%)	0.45	0.44 - 0.48	0.0081 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.46 and 0.83

Weekly Target 1	0.17
Weekly Target 2	0.38
Weekly Target 3	0.54333333333333
Weekly Target 4	0.75
Weekly Target 5	0.91

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.58 (56.76%)	0.39	0.34 - 0.71	9.5983 times
Fri 26 June 2026	0.37 (-11.9%)	0.44	0.37 - 0.45	0.037 times
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.036 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	0.0791 times
Fri 05 June 2026	0.47 (-20.34%)	0.56	0.47 - 0.64	0.0701 times
Fri 29 May 2026	0.59 (18%)	0.50	0.50 - 0.60	0.0259 times
Fri 22 May 2026	0.50 (-5.66%)	0.53	0.47 - 0.55	0.0414 times
Fri 15 May 2026	0.53 (-5.36%)	0.54	0.49 - 0.60	0.0432 times
Fri 08 May 2026	0.56 (3.7%)	0.55	0.51 - 0.58	0.0126 times
Wed 06 May 2026	0.54 (-5.26%)	0.58	0.51 - 0.66	0.0564 times
Fri 01 May 2026	0.57 (3.64%)	0.60	0.46 - 0.72	0.2297 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.48 and 0.82

Monthly Target 1	0.21
Monthly Target 2	0.4
Monthly Target 3	0.55333333333333
Monthly Target 4	0.74
Monthly Target 5	0.89

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.58 (61.11%)	0.37	0.37 - 0.71	7.9148 times
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.2052 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.1846 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	0.668 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.0997 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.2154 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	0.3246 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.1498 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.1199 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.118 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.072 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.43
35 day DMA	0.48
50 day DMA	0.51
100 day DMA	0.65
150 day DMA	0.96
200 day DMA	1.37

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.38	0.37
12 day EMA	0.42	0.39	0.39
20 day EMA	0.43	0.41	0.41
35 day EMA	0.45	0.44	0.44
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.37	0.37
12 day SMA	0.41	0.4	0.4
20 day SMA	0.43	0.43	0.44
35 day SMA	0.48	0.48	0.48
50 day SMA	0.51	0.51	0.52
100 day SMA	0.65	0.66	0.66
150 day SMA	0.96	0.97	0.98
200 day SMA	1.37	1.39	1.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme