login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.35 and 0.41

Daily Target 1	0.31
Daily Target 2	0.33
Daily Target 3	0.36666666666667
Daily Target 4	0.39
Daily Target 5	0.43

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.36 (5.88%)	0.34	0.34 - 0.40	1.5248 times
Mon 29 June 2026	0.34 (-8.11%)	0.39	0.34 - 0.39	1.2767 times
Fri 26 June 2026	0.37 (-2.63%)	0.38	0.37 - 0.39	0.4766 times
Thu 25 June 2026	0.38 (-2.56%)	0.40	0.38 - 0.40	0.9018 times
Wed 24 June 2026	0.39 (-2.5%)	0.40	0.39 - 0.41	0.3749 times
Tue 23 June 2026	0.40 (0%)	0.41	0.39 - 0.45	1.3108 times
Mon 22 June 2026	0.40 (-4.76%)	0.44	0.40 - 0.45	0.9245 times
Thu 18 June 2026	0.42 (-4.55%)	0.44	0.42 - 0.46	1.0979 times
Wed 17 June 2026	0.44 (0%)	0.45	0.44 - 0.48	0.8384 times
Tue 16 June 2026	0.44 (7.32%)	0.41	0.41 - 0.46	1.2737 times
Mon 15 June 2026	0.41 (2.5%)	0.42	0.39 - 0.51	0.6643 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.32 and 0.38

Weekly Target 1	0.31
Weekly Target 2	0.33
Weekly Target 3	0.36666666666667
Weekly Target 4	0.39
Weekly Target 5	0.43

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.36 (-2.7%)	0.39	0.34 - 0.40	0.6084 times
Fri 26 June 2026	0.37 (-11.9%)	0.44	0.37 - 0.45	0.8662 times
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.8414 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	1.8489 times
Fri 05 June 2026	0.47 (-20.34%)	0.56	0.47 - 0.64	1.6392 times
Fri 29 May 2026	0.59 (18%)	0.50	0.50 - 0.60	0.6053 times
Fri 22 May 2026	0.50 (-5.66%)	0.53	0.47 - 0.55	0.9678 times
Fri 15 May 2026	0.53 (-5.36%)	0.54	0.49 - 0.60	1.0093 times
Fri 08 May 2026	0.56 (3.7%)	0.55	0.51 - 0.58	0.2939 times
Wed 06 May 2026	0.54 (-5.26%)	0.58	0.51 - 0.66	1.3195 times
Fri 01 May 2026	0.57 (3.64%)	0.60	0.46 - 0.72	5.3705 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.2 and 0.5

Monthly Target 1	0.15
Monthly Target 2	0.25
Monthly Target 3	0.44666666666667
Monthly Target 4	0.55
Monthly Target 5	0.75

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.9515 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.8556 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	3.0967 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.462 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.9986 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	1.5046 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.6945 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.5559 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.547 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.3336 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	0.7684 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.4
20 day DMA	0.44
35 day DMA	0.48
50 day DMA	0.52
100 day DMA	0.66
150 day DMA	0.98
200 day DMA	1.4

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.38
12 day EMA	0.39	0.4	0.41
20 day EMA	0.41	0.42	0.43
35 day EMA	0.44	0.45	0.46
50 day EMA	0.5	0.51	0.52

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.38	0.39
12 day SMA	0.4	0.4	0.41
20 day SMA	0.44	0.45	0.46
35 day SMA	0.48	0.49	0.5
50 day SMA	0.52	0.52	0.53
100 day SMA	0.66	0.67	0.68
150 day SMA	0.98	0.99	1
200 day SMA	1.4	1.41	1.43

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme