IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg SUSL are 132.42 and 133.17

Daily Target 1131.88
Daily Target 2132.21
Daily Target 3132.62666666667
Daily Target 4132.96
Daily Target 5133.38

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 01 July 2026 132.55 (-0.16%) 132.29 132.29 - 133.04 1.1722 times
Tue 30 June 2026 132.76 (0.83%) 131.89 131.58 - 132.95 0.6956 times
Mon 29 June 2026 131.67 (1.5%) 130.36 130.13 - 131.73 0.2104 times
Fri 26 June 2026 129.72 (0.15%) 129.32 129.32 - 130.38 0.395 times
Thu 25 June 2026 129.53 (0.19%) 130.25 129.20 - 130.25 5.0107 times
Wed 24 June 2026 129.29 (-0.06%) 129.57 129.04 - 130.17 0.3049 times
Tue 23 June 2026 129.37 (-1.29%) 129.20 129.19 - 129.88 0.7385 times
Mon 22 June 2026 131.06 (-0.69%) 131.50 130.79 - 131.94 0.4294 times
Thu 18 June 2026 131.97 (0.93%) 132.07 131.49 - 132.08 0.5711 times
Wed 17 June 2026 130.75 (-1.43%) 132.75 130.63 - 132.77 0.4723 times
Tue 16 June 2026 132.65 (-0.45%) 133.25 132.63 - 133.45 0.3864 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 131.34 and 134.25

Weekly Target 1129
Weekly Target 2130.77
Weekly Target 3131.90666666667
Weekly Target 4133.68
Weekly Target 5134.82

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 01 July 2026 132.55 (2.18%) 130.36 130.13 - 133.04 0.4286 times
Fri 26 June 2026 129.72 (-1.7%) 131.50 129.04 - 131.94 1.4187 times
Thu 18 June 2026 131.97 (0.49%) 133.01 130.63 - 133.78 0.3702 times
Fri 12 June 2026 131.32 (0.54%) 130.96 128.45 - 132.20 1.4949 times
Fri 05 June 2026 130.62 (-1.73%) 132.92 130.24 - 134.27 0.9821 times
Fri 29 May 2026 132.92 (1%) 132.46 131.96 - 133.51 0.5845 times
Fri 22 May 2026 131.61 (0.53%) 131.11 129.65 - 132.23 0.6509 times
Fri 15 May 2026 130.92 (0.08%) 130.33 129.63 - 133.06 1.819 times
Fri 08 May 2026 130.82 (0.62%) 128.59 128.59 - 130.95 0.9963 times
Wed 06 May 2026 130.02 (2.17%) 127.26 126.00 - 130.15 1.2549 times
Fri 01 May 2026 127.26 (1.39%) 125.49 125.01 - 127.60 1.0202 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 132.42 and 133.17

Monthly Target 1131.88
Monthly Target 2132.21
Monthly Target 3132.62666666667
Monthly Target 4132.96
Monthly Target 5133.38

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 01 July 2026 132.55 (-0.16%) 132.29 132.29 - 133.04 0.0469 times
Tue 30 June 2026 132.76 (-0.12%) 132.92 128.45 - 134.27 0.8644 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 1.0804 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 1.0319 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1505 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.4954 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.269 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6378 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.7738 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.6499 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5565 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 131.25
12 day DMA 131.21
20 day DMA 131.17
35 day DMA 131.5
50 day DMA 130.27
100 day DMA 124.54
150 day DMA 123.66
200 day DMA 122.22

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.69131.26130.51
12 day EMA131.26131.03130.72
20 day EMA131.14130.99130.8
35 day EMA130.4130.27130.12
50 day EMA129.83129.72129.6

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.25130.59129.92
12 day SMA131.21131.11130.93
20 day SMA131.17131.21131.28
35 day SMA131.5131.46131.4
50 day SMA130.27130.1129.93
100 day SMA124.54124.43124.3
150 day SMA123.66123.57123.46
200 day SMA122.22122.13122.05
Back to top | Use Dark Theme