Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.04 and 10.42
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.73 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.23 (-0.39%) | 10.60 | 10.22 - 10.60 | 0.1044 times | Wed 01 July 2026 | 10.27 (0%) | 10.27 | 10.25 - 10.34 | 0.1977 times | Tue 30 June 2026 | 10.27 (0.2%) | 10.29 | 10.23 - 10.32 | 1.9365 times | Mon 29 June 2026 | 10.25 (-0.1%) | 10.25 | 10.24 - 10.28 | 3.5217 times | Fri 26 June 2026 | 10.26 (0.29%) | 10.25 | 10.25 - 10.29 | 0.3863 times | Thu 25 June 2026 | 10.23 (-0.49%) | 10.27 | 10.21 - 10.30 | 0.5371 times | Wed 24 June 2026 | 10.28 (0.19%) | 10.29 | 10.25 - 10.30 | 0.6006 times | Tue 23 June 2026 | 10.26 (-0.19%) | 10.29 | 10.26 - 10.29 | 0.5127 times | Mon 22 June 2026 | 10.28 (0%) | 10.30 | 10.26 - 10.30 | 1.157 times | Thu 18 June 2026 | 10.28 (-0.29%) | 10.29 | 10.27 - 10.31 | 1.046 times | Wed 17 June 2026 | 10.31 (0.1%) | 10.29 | 10.28 - 10.34 | 6.9873 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.04 and 10.42
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.23 (-0.29%) | 10.25 | 10.22 - 10.60 | 2.1903 times | Fri 26 June 2026 | 10.26 (-0.19%) | 10.30 | 10.21 - 10.30 | 1.2144 times | Thu 18 June 2026 | 10.28 (-0.48%) | 10.40 | 10.27 - 10.41 | 4.0343 times | Fri 12 June 2026 | 10.33 (-1.15%) | 10.44 | 10.28 - 10.45 | 0.3953 times | Fri 05 June 2026 | 10.45 (-1.97%) | 10.74 | 10.40 - 10.74 | 0.3605 times | Fri 29 May 2026 | 10.66 (0.95%) | 10.59 | 10.49 - 10.70 | 0.4449 times | Fri 22 May 2026 | 10.56 (0.38%) | 10.52 | 10.43 - 10.65 | 0.3452 times | Fri 15 May 2026 | 10.52 (0.67%) | 10.48 | 10.22 - 10.58 | 0.357 times | Fri 08 May 2026 | 10.45 (-0.19%) | 10.42 | 10.39 - 10.50 | 0.1623 times | Wed 06 May 2026 | 10.47 (1.06%) | 10.38 | 10.32 - 10.50 | 0.4956 times | Fri 01 May 2026 | 10.36 (-0.19%) | 10.35 | 10.32 - 10.52 | 0.4799 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.04 and 10.42
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.23 (-0.39%) | 10.27 | 10.22 - 10.60 | 0.0426 times | Tue 30 June 2026 | 10.27 (-3.66%) | 10.74 | 10.21 - 10.74 | 2.9978 times | Fri 29 May 2026 | 10.66 (2.8%) | 10.40 | 10.22 - 10.70 | 0.6862 times | Thu 30 April 2026 | 10.37 (2.07%) | 10.17 | 10.14 - 10.59 | 0.9691 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.4611 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.6714 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 3.5534 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0764 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.1147 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.4273 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0055 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.26 | 10.26 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.33 | 10.34 | 10.34 |
| 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.26 | 10.26 |
| 12 day SMA | 10.27 | 10.28 | 10.28 |
| 20 day SMA | 10.32 | 10.34 | 10.36 |
| 35 day SMA | 10.42 | 10.43 | 10.43 |
| 50 day SMA | 10.42 | 10.42 | 10.43 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.