Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.16 and 10.18
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.18 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.17 | 0.6042 times | Wed 01 April 2026 | 10.16 (0%) | 10.17 | 10.16 - 10.17 | 0.6699 times | Tue 31 March 2026 | 10.16 (-0.1%) | 10.17 | 10.14 - 10.18 | 0.7561 times | Mon 30 March 2026 | 10.17 (0.1%) | 10.17 | 10.15 - 10.17 | 0.1474 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.18 | 10.15 - 10.19 | 2.9563 times | Thu 26 March 2026 | 10.17 (-0.29%) | 10.22 | 10.17 - 10.22 | 1.2957 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.17 | 10.17 - 10.25 | 1.5382 times | Tue 24 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.19 | 0.8683 times | Mon 23 March 2026 | 10.17 (0%) | 10.19 | 10.17 - 10.19 | 0.7799 times | Fri 20 March 2026 | 10.17 (-0.1%) | 10.19 | 10.17 - 10.19 | 0.3841 times | Thu 19 March 2026 | 10.18 (-0.59%) | 10.18 | 10.17 - 10.20 | 2.0136 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.13 and 10.17
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.18 | 0.385 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.19 | 10.15 - 10.25 | 1.3153 times | Fri 20 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.28 | 0.7272 times | Fri 13 March 2026 | 10.17 (-0.1%) | 10.24 | 10.17 - 10.25 | 0.5967 times | Fri 06 March 2026 | 10.18 (-2.49%) | 10.47 | 10.18 - 10.48 | 1.1808 times | Fri 27 February 2026 | 10.44 (-0.95%) | 10.57 | 10.30 - 10.58 | 0.5191 times | Fri 20 February 2026 | 10.54 (-1.95%) | 10.75 | 10.42 - 10.75 | 0.4243 times | Fri 13 February 2026 | 10.75 (0%) | 10.65 | 10.46 - 10.79 | 0.7549 times | Fri 13 February 2026 | 10.75 (1.13%) | 10.67 | 10.46 - 10.88 | 1.4849 times | Fri 06 February 2026 | 10.63 (-1.57%) | 10.77 | 10.30 - 10.82 | 2.6117 times | Fri 30 January 2026 | 10.80 (-5.59%) | 11.49 | 10.67 - 11.49 | 4.642 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.15 and 10.17
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.15 - 10.17 | 0.0246 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.4341 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.6321 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 3.3457 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.072 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.108 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.4024 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0051 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.7763 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 2.1996 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.7542 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.17 |
| 12 day EMA | 10.19 | 10.19 | 10.19 |
| 20 day EMA | 10.21 | 10.21 | 10.22 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.17 |
| 12 day SMA | 10.18 | 10.18 | 10.18 |
| 20 day SMA | 10.18 | 10.19 | 10.19 |
| 35 day SMA | 10.32 | 10.34 | 10.35 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.