Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.88 and 11.19
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.25 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.99 (-0.09%) | 10.78 | 10.76 - 11.07 | 0.2508 times | Tue 27 January 2026 | 11.00 (0%) | 11.15 | 10.74 - 11.15 | 0.3995 times | Mon 26 January 2026 | 11.00 (-3.85%) | 11.49 | 10.75 - 11.49 | 0.5745 times | Fri 23 January 2026 | 11.44 (-0.35%) | 11.46 | 11.20 - 11.55 | 0.5796 times | Thu 22 January 2026 | 11.48 (13.33%) | 10.96 | 10.95 - 12.00 | 7.931 times | Wed 21 January 2026 | 10.13 (0.1%) | 10.08 | 10.08 - 10.15 | 0.0099 times | Tue 20 January 2026 | 10.12 (0%) | 10.21 | 10.06 - 10.21 | 0.0451 times | Fri 16 January 2026 | 10.12 (-0.78%) | 10.25 | 10.10 - 10.25 | 0.1426 times | Thu 15 January 2026 | 10.20 (-0.49%) | 10.27 | 10.20 - 10.27 | 0.011 times | Wed 14 January 2026 | 10.25 (-0.29%) | 10.29 | 10.24 - 10.35 | 0.0559 times | Tue 13 January 2026 | 10.28 (0.29%) | 10.25 | 10.25 - 10.30 | 0.0121 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.49 and 11.24
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.99 (-3.93%) | 11.49 | 10.74 - 11.49 | 1.1811 times | Fri 23 January 2026 | 11.44 (13.04%) | 10.21 | 10.06 - 12.00 | 8.2598 times | Fri 16 January 2026 | 10.12 (-0.98%) | 10.25 | 10.10 - 10.35 | 0.2272 times | Fri 09 January 2026 | 10.22 (1.19%) | 10.15 | 10.15 - 10.25 | 0.0226 times | Fri 02 January 2026 | 10.10 (-1.27%) | 10.23 | 10.10 - 10.23 | 0.0736 times | Fri 26 December 2025 | 10.23 (-0.87%) | 10.23 | 10.23 - 10.32 | 0.0203 times | Fri 19 December 2025 | 10.32 (0.39%) | 10.30 | 10.15 - 10.32 | 0.0515 times | Fri 12 December 2025 | 10.28 (0.19%) | 10.26 | 10.25 - 10.34 | 0.0502 times | Fri 05 December 2025 | 10.26 (-1.35%) | 10.25 | 10.25 - 10.45 | 0.0904 times | Wed 26 November 2025 | 10.40 (1.17%) | 10.24 | 10.24 - 10.45 | 0.0232 times | Fri 21 November 2025 | 10.28 (-0.19%) | 10.25 | 10.24 - 10.35 | 0.1976 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.53 and 12.47
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.99 (7.64%) | 10.17 | 10.06 - 12.00 | 1.9135 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0426 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.064 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.2383 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.003 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 1.6446 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 1.303 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.0391 times | Fri 30 April 2021 | 9.97 (0.4%) | 9.95 | 9.86 - 10.06 | 1.1303 times | Wed 31 March 2021 | 9.93 (-2.74%) | 10.30 | 9.74 - 10.32 | 2.6215 times | Fri 26 February 2021 | 10.21 (-2.76%) | 10.80 | 10.10 - 12.00 | 3.4682 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.95 | 10.92 |
| 12 day EMA | 10.73 | 10.68 | 10.62 |
| 20 day EMA | 10.57 | 10.53 | 10.48 |
| 35 day EMA | 10.47 | 10.44 | 10.41 |
| 50 day EMA | 10.44 | 10.42 | 10.4 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.01 | 10.83 |
| 12 day SMA | 10.61 | 10.54 | 10.47 |
| 20 day SMA | 10.44 | 10.4 | 10.37 |
| 35 day SMA | 10.37 | 10.35 | 10.33 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.27 | 10.26 | 10.25 |
| 150 day SMA | 10.17 | 10.16 | 10.15 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.